Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 7:39:03 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
49.80 +0.65/+1.32%
3:10:03 PM
Closing price on 4/4/2025
48.00 -1.80/-3.61%
Open 46.70
High 49.30
Low 46.50
Volume 413,700
Split-adjusted Price 48.00

Create Alert at: 47 51 53 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2025 -1.80 / -3.61% 46.70 49.30 46.50 48.00 47.83 48.00 413,700
4/3/2025 -3.70 / -6.92% 51.10 52.30 49.80 49.80 50.27 49.80 767,000
4/2/2025 -0.50 / -0.93% 53.90 54.20 53.50 53.50 53.74 53.50 138,000
4/1/2025 0.00 / 0.00% 54.10 54.80 53.50 54.00 53.90 54.00 38,400
3/31/2025 -0.90 / -1.64% 54.90 55.00 53.20 54.00 54.08 54.00 215,200
3/28/2025 -0.60 / -1.08% 55.50 55.70 54.40 54.90 55.00 54.90 155,700
3/27/2025 0.00 / 0.00% 55.50 55.80 55.00 55.50 55.31 55.50 106,700
3/26/2025 +0.70 / +1.28% 54.10 55.70 54.10 55.50 55.12 55.50 627,800
3/25/2025 -1.00 / -1.79% 55.90 55.90 54.20 54.80 54.82 54.80 240,900
3/24/2025 -2.20 / -3.79% 58.00 58.00 55.80 55.80 56.39 55.80 414,500
3/21/2025 -0.20 / -0.34% 58.50 58.50 57.70 58.00 58.00 58.00 794,200
3/20/2025 -0.20 / -0.34% 58.40 58.40 57.70 58.20 58.08 58.20 986,700
3/19/2025 +1.50 / +2.64% 57.20 59.00 57.00 58.40 58.34 58.40 553,800
3/18/2025 -0.10 / -0.18% 57.00 57.00 56.20 56.90 56.57 56.90 107,100
3/17/2025 -0.20 / -0.35% 56.80 57.00 56.00 57.00 56.62 57.00 150,300
3/14/2025 -0.40 / -0.69% 57.80 57.80 56.70 57.20 57.01 57.20 175,400
3/13/2025 0.00 / 0.00% 57.60 58.40 57.00 57.60 57.54 57.60 228,900
3/12/2025 +0.40 / +0.70% 57.40 57.60 56.80 57.60 57.14 57.60 200,500
3/11/2025 0.00 / 0.00% 57.00 57.40 56.50 57.20 57.08 57.20 102,200
3/10/2025 -0.60 / -1.04% 57.80 57.80 56.70 57.20 57.18 57.20 284,200
3/7/2025 -0.20 / -0.34% 58.40 58.40 57.40 57.80 57.81 57.80 125,800
3/6/2025 +0.20 / +0.35% 57.80 58.00 57.20 58.00 57.65 58.00 591,900
3/5/2025 -0.20 / -0.34% 57.90 57.90 57.10 57.80 57.45 57.80 321,500
3/4/2025 -0.40 / -0.68% 58.40 58.70 58.00 58.00 58.12 58.00 187,500
3/3/2025 +0.20 / +0.34% 58.20 58.40 58.00 58.40 58.17 58.40 178,400
2/28/2025 -0.50 / -0.85% 58.80 58.80 58.20 58.20 58.34 58.20 154,400
2/27/2025 -0.30 / -0.51% 59.10 59.30 58.30 58.70 58.69 58.70 198,300
2/26/2025 +0.70 / +1.20% 58.30 59.30 58.00 59.00 58.62 59.00 2,033,300
2/25/2025 -0.30 / -0.51% 58.10 58.50 58.00 58.30 58.24 58.30 200,800
2/24/2025 -0.10 / -0.17% 58.30 58.70 58.20 58.60 58.42 58.60 188,700
DBD News
15/04 DBD: Annual report 2024
04/04 DBD: Documents of AGM 2025
07/03 DBD: Record date for AGM 2025
28/02 DBD: Approving the record date for 2025 AGM
23/01 DBD: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
AGP  600 40.70 0.00%
BCP  0 11.00 0.00%
BIO  300 12.00 1.69%
CDP  18,700 10.40 0.97%
CNC  1,900 36.90 0.54%
DBM  0 29.90 0.00%
DBT  200 11.85 -0.42%
DCL  516,800 20.80 3.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.