Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.10 / -0.22%	46.05	46.10	45.35	46.00	46.10	24.44	59,200
4/20/2021	0.00 / 0.00%	46.00	46.30	45.50	46.10	46.01	24.50	19,100
4/19/2021	0.00 / 0.00%	46.10	46.40	46.00	46.10	46.14	24.50	1,438,040
4/16/2021	0.00 / 0.00%	46.00	46.35	46.00	46.10	46.33	24.50	111,400
4/15/2021	-0.40 / -0.86%	46.00	47.90	46.00	46.10	46.03	24.50	25,700
4/14/2021	+0.10 / +0.22%	46.30	46.50	45.90	46.50	46.15	24.71	1,720,600
4/13/2021	0.00 / 0.00%	46.00	46.40	45.50	46.40	46.01	24.66	42,500
4/12/2021	-0.10 / -0.22%	45.50	46.40	45.50	46.40	45.87	24.66	4,700
4/9/2021	+0.50 / +1.09%	45.60	46.50	45.05	46.50	46.01	24.71	1,148,300
4/8/2021	-0.20 / -0.43%	46.20	46.20	45.80	46.00	46.04	24.44	13,600
4/7/2021	+0.15 / +0.33%	46.00	46.20	45.95	46.20	46.00	24.55	587,520
4/6/2021	-0.05 / -0.11%	46.10	46.10	45.00	46.05	45.72	24.47	1,125,580
4/5/2021	+0.10 / +0.22%	46.00	46.40	45.90	46.10	46.06	24.50	11,100
4/2/2021	0.00 / 0.00%	46.20	46.20	45.80	46.00	45.98	24.44	820,020
4/1/2021	-0.45 / -0.97%	46.00	46.00	45.95	46.00	45.99	24.44	1,274,880
3/31/2021	-0.15 / -0.32%	46.50	46.50	46.20	46.45	46.41	24.68	800
3/30/2021	+0.20 / +0.43%	46.75	46.75	45.95	46.60	46.16	24.76	7,700
3/29/2021	+0.20 / +0.43%	46.50	46.50	46.15	46.40	46.35	24.66	10,800
3/26/2021	-0.80 / -1.70%	46.50	46.70	46.15	46.20	46.50	24.55	1,922,900
3/25/2021	+0.60 / +1.29%	47.00	47.00	46.35	47.00	46.57	24.97	102,900
3/24/2021	-0.60 / -1.28%	46.60	46.60	46.40	46.40	46.44	24.66	2,800
3/23/2021	-0.30 / -0.63%	47.30	47.30	46.85	47.00	47.05	24.97	9,500
3/22/2021	-0.20 / -0.42%	47.00	47.50	47.00	47.30	47.23	25.13	1,403,460
3/19/2021	+0.30 / +0.64%	46.55	47.50	46.55	47.50	47.20	25.24	634,100
3/18/2021	-0.20 / -0.42%	47.40	47.40	47.00	47.20	47.05	25.08	9,900
3/17/2021	-0.50 / -1.04%	47.80	47.85	47.25	47.40	47.37	25.19	30,100
3/16/2021	-0.30 / -0.62%	48.20	48.20	47.50	47.90	47.83	25.45	631,300
3/15/2021	+0.10 / +0.21%	49.50	49.50	47.95	48.20	48.06	25.61	27,400
3/12/2021	+0.30 / +0.61%	49.30	50.50	49.30	49.60	49.73	25.56	55,800
3/11/2021	+0.40 / +0.82%	48.90	49.30	48.90	49.30	49.22	25.40	1,959,490

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%