Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	16.91	8,150
4/7/2017	+0.10 / +0.27%	37.10	37.50	37.10	37.50	37.47	16.91	25,400
4/5/2017	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	16.87	2,800
4/4/2017	+0.50 / +1.35%	37.10	37.60	37.00	37.60	37.47	16.96	17,172
4/3/2017	0.00 / 0.00%	37.10	37.60	37.00	37.10	37.25	16.73	18,700
3/31/2017	-0.60 / -1.60%	37.30	37.30	36.70	37.00	37.14	16.69	7,000
3/30/2017	+0.60 / +1.62%	37.90	37.90	37.10	37.60	37.42	16.96	44,800
3/29/2017	-0.30 / -0.80%	36.60	37.20	36.60	37.00	37.11	16.69	13,500
3/28/2017	-0.40 / -1.06%	37.30	37.30	37.20	37.30	37.30	16.82	6,400
3/27/2017	+1.90 / +5.31%	38.90	38.90	37.00	37.70	37.26	17.00	27,200
3/24/2017	-2.10 / -5.61%	37.30	37.30	32.00	35.30	35.77	15.92	45,900
3/23/2017	+0.10 / +0.27%	37.90	37.90	37.30	37.40	37.46	16.87	8,900
3/22/2017	+0.10 / +0.27%	38.00	38.00	37.30	37.30	37.37	16.82	8,600
3/21/2017	+0.20 / +0.54%	37.40	37.40	37.10	37.20	37.21	16.78	98,900
3/20/2017	-0.40 / -1.07%	37.00	37.50	37.00	37.00	37.37	16.69	7,670
3/17/2017	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.42	16.87	1,500
3/16/2017	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	16.91	19,518
3/15/2017	0.00 / 0.00%	37.00	37.50	37.00	37.10	37.28	16.73	7,630
3/14/2017	+0.60 / +1.64%	36.50	37.10	36.30	37.10	36.66	16.73	33,150
3/13/2017	+0.10 / +0.27%	36.60	36.80	36.50	36.50	36.53	16.46	8,864
3/10/2017	-0.20 / -0.55%	36.40	36.40	36.40	36.40	36.40	16.42	98
3/9/2017	+0.40 / +1.10%	36.00	36.70	36.00	36.60	36.36	16.51	75,400
3/8/2017	-1.50 / -3.98%	37.00	37.00	36.00	36.20	36.20	16.33	15,100
3/7/2017	+0.10 / +0.27%	37.90	37.90	37.50	37.70	37.73	17.00	51,500
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.75	16.96	800
3/3/2017	0.00 / 0.00%	37.60	37.90	37.60	37.90	37.78	17.09	33,400
3/2/2017	-0.10 / -0.26%	37.30	37.90	37.20	37.90	37.62	17.09	11,000
3/1/2017	-0.50 / -1.30%	35.00	38.00	35.00	38.00	37.71	17.14	18,120
2/28/2017	+1.00 / +2.67%	37.50	38.90	37.50	38.50	37.94	17.36	12,823
2/27/2017	+0.10 / +0.27%	37.50	39.00	37.50	37.50	38.16	16.91	3,700

<<Previous 25 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%