Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.50 / -0.83%	59.70	60.50	59.10	60.00	59.93	35.07	273,200
3/29/2022	0.00 / 0.00%	60.50	60.80	59.50	60.50	60.22	35.36	431,700
3/28/2022	+0.40 / +0.67%	61.50	61.50	59.80	60.50	60.68	35.36	170,000
3/25/2022	+3.40 / +6.00%	56.20	60.10	56.20	60.10	58.94	35.13	863,600
3/24/2022	+2.70 / +5.00%	53.90	56.80	53.50	56.70	55.65	33.14	312,700
3/23/2022	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.90	31.56	44,900
3/22/2022	+0.20 / +0.37%	54.10	54.40	54.00	54.20	54.09	31.68	989,508
3/21/2022	+0.50 / +0.93%	53.50	54.00	53.40	54.00	53.60	31.56	101,500
3/18/2022	-0.20 / -0.37%	53.10	53.70	53.10	53.50	53.40	31.27	166,100
3/17/2022	0.00 / 0.00%	53.70	53.70	53.50	53.70	53.62	31.39	58,900
3/16/2022	+0.30 / +0.56%	53.30	53.80	53.00	53.70	53.40	31.39	466,400
3/15/2022	+0.10 / +0.19%	53.10	53.50	53.00	53.40	53.27	31.21	31,400
3/14/2022	-0.80 / -1.48%	54.10	54.20	53.00	53.30	53.68	31.15	368,300
3/11/2022	+0.40 / +0.74%	54.30	54.40	53.50	54.10	53.95	31.62	458,300
3/10/2022	-0.10 / -0.19%	54.00	54.00	53.00	53.70	53.49	31.39	231,300
3/9/2022	+0.30 / +0.56%	53.80	53.90	52.80	53.80	53.11	31.45	292,500
3/8/2022	-0.20 / -0.37%	53.20	53.60	52.60	53.50	53.12	31.27	889,308
3/7/2022	0.00 / 0.00%	53.70	53.90	53.30	53.70	53.54	31.39	163,800
3/4/2022	+0.90 / +1.70%	52.80	54.00	52.50	53.70	53.14	31.39	547,000
3/3/2022	0.00 / 0.00%	52.80	53.30	52.70	52.80	52.95	30.86	339,200
3/2/2022	-0.20 / -0.38%	52.50	53.00	52.30	52.80	52.71	30.86	117,600
3/1/2022	+0.50 / +0.95%	52.50	53.10	52.50	53.00	52.85	30.98	410,200
2/28/2022	-1.00 / -1.87%	53.00	53.90	52.50	52.50	52.82	30.69	546,200
2/25/2022	+0.60 / +1.13%	52.90	53.50	52.60	53.50	53.05	31.27	2,234,600
2/24/2022	-0.60 / -1.12%	54.00	54.00	52.40	52.90	52.83	30.92	120,000
2/23/2022	0.00 / 0.00%	53.30	54.50	53.00	53.50	53.94	31.27	710,000
2/22/2022	-0.10 / -0.19%	53.50	53.60	52.80	53.50	53.25	31.27	922,908
2/21/2022	-0.10 / -0.19%	54.00	54.00	53.60	53.60	53.77	31.33	119,900
2/18/2022	+1.30 / +2.48%	52.30	53.80	51.70	53.70	52.64	31.39	282,800
2/17/2022	+0.30 / +0.58%	52.10	52.40	51.80	52.40	52.22	30.63	323,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%