Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+2.70 / +6.96%	41.40	41.50	40.50	41.50	41.42	19.96	21,900
3/26/2019	-2.90 / -6.95%	42.50	42.50	38.80	38.80	41.27	18.66	5,670
3/25/2019	-1.20 / -2.80%	42.80	42.80	41.10	41.70	41.26	20.06	9,550
3/22/2019	+0.80 / +1.90%	41.20	42.90	41.20	42.90	42.03	20.63	11,350
3/21/2019	-0.90 / -2.09%	42.90	43.00	41.25	42.10	42.32	20.25	8,980
3/20/2019	-0.30 / -0.69%	41.25	43.45	41.25	43.00	42.46	20.68	2,520
3/19/2019	-1.20 / -2.70%	44.10	44.10	43.10	43.30	43.37	20.83	14,850
3/18/2019	-0.70 / -1.55%	44.15	45.00	44.15	44.50	44.87	20.68	24,180
3/15/2019	-0.20 / -0.44%	43.60	45.30	43.60	45.20	44.94	21.01	33,270
3/14/2019	-0.05 / -0.11%	44.05	45.45	44.05	45.40	45.10	21.10	84,030
3/13/2019	-0.05 / -0.11%	45.90	45.90	43.30	45.45	45.38	21.12	16,220
3/12/2019	+1.50 / +3.41%	44.50	45.50	44.00	45.50	44.97	21.15	146,040
3/11/2019	+1.00 / +2.33%	43.95	44.00	43.30	44.00	43.85	20.45	74,100
3/8/2019	-0.90 / -2.05%	41.50	43.90	41.50	43.00	43.35	19.98	34,790
3/7/2019	-0.10 / -0.23%	44.30	45.80	43.90	43.90	44.39	20.40	69,220
3/6/2019	+1.00 / +2.33%	44.15	44.15	42.55	44.00	43.59	20.45	67,540
3/5/2019	+1.80 / +4.37%	41.75	43.20	41.30	43.00	42.37	19.98	63,460
3/4/2019	-0.25 / -0.60%	41.00	41.90	41.00	41.20	41.32	19.15	29,890
3/1/2019	-0.05 / -0.12%	41.50	41.50	41.30	41.45	41.33	19.26	4,210
2/28/2019	0.00 / 0.00%	41.50	41.50	41.20	41.50	41.45	19.29	14,500
2/27/2019	+1.15 / +2.85%	41.60	41.60	40.40	41.50	41.40	19.29	37,920
2/26/2019	+0.05 / +0.12%	40.30	40.35	40.30	40.35	40.33	18.75	7,620
2/25/2019	+0.10 / +0.25%	40.10	40.50	40.10	40.30	40.34	18.73	12,520
2/22/2019	-0.30 / -0.74%	40.00	40.80	40.00	40.20	40.33	18.68	6,620
2/21/2019	+0.20 / +0.50%	40.85	40.85	40.50	40.50	40.85	18.82	4,480
2/20/2019	-0.20 / -0.49%	40.50	40.50	40.10	40.30	40.35	18.73	1,450
2/19/2019	-0.45 / -1.10%	40.95	40.95	40.50	40.50	40.80	18.82	5,490
2/18/2019	+0.65 / +1.61%	39.20	40.95	39.20	40.95	40.69	19.03	9,020
2/15/2019	-0.50 / -1.23%	39.20	40.80	39.20	40.30	40.54	18.73	23,880
2/14/2019	-0.10 / -0.24%	40.00	41.00	40.00	40.80	40.80	18.96	8,210

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%