Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	-2.10 / -5.61%	37.30	37.30	32.00	35.30	35.77	16.51	45,900
3/23/2017	+0.10 / +0.27%	37.90	37.90	37.30	37.40	37.46	17.49	8,900
3/22/2017	+0.10 / +0.27%	38.00	38.00	37.30	37.30	37.37	17.45	8,600
3/21/2017	+0.20 / +0.54%	37.40	37.40	37.10	37.20	37.21	17.40	98,900
3/20/2017	-0.40 / -1.07%	37.00	37.50	37.00	37.00	37.37	17.31	7,670
3/17/2017	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.42	17.49	1,500
3/16/2017	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	17.54	19,518
3/15/2017	0.00 / 0.00%	37.00	37.50	37.00	37.10	37.28	17.35	7,630
3/14/2017	+0.60 / +1.64%	36.50	37.10	36.30	37.10	36.66	17.35	33,150
3/13/2017	+0.10 / +0.27%	36.60	36.80	36.50	36.50	36.53	17.07	8,864
3/10/2017	-0.20 / -0.55%	36.40	36.40	36.40	36.40	36.40	17.02	98
3/9/2017	+0.40 / +1.10%	36.00	36.70	36.00	36.60	36.36	17.12	75,400
3/8/2017	-1.50 / -3.98%	37.00	37.00	36.00	36.20	36.20	16.93	15,100
3/7/2017	+0.10 / +0.27%	37.90	37.90	37.50	37.70	37.73	17.63	51,500
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.75	17.59	800
3/3/2017	0.00 / 0.00%	37.60	37.90	37.60	37.90	37.78	17.73	33,400
3/2/2017	-0.10 / -0.26%	37.30	37.90	37.20	37.90	37.62	17.73	11,000
3/1/2017	-0.50 / -1.30%	35.00	38.00	35.00	38.00	37.71	17.77	18,120
2/28/2017	+1.00 / +2.67%	37.50	38.90	37.50	38.50	37.94	18.01	12,823
2/27/2017	+0.10 / +0.27%	37.50	39.00	37.50	37.50	38.16	17.54	3,700
2/24/2017	+0.40 / +1.04%	38.80	39.20	38.80	39.00	38.93	17.54	13,820
2/23/2017	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.70	17.36	9,220
2/22/2017	-0.40 / -1.03%	38.50	38.60	38.40	38.60	38.49	17.36	8,600
2/21/2017	-0.60 / -1.52%	38.10	39.50	38.10	39.00	38.97	17.54	9,712
2/20/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	17.81	0
2/17/2017	-0.40 / -1.00%	39.60	39.70	39.60	39.70	39.64	17.85	1,200
2/16/2017	+0.80 / +2.04%	39.40	40.10	39.40	40.10	39.56	18.03	6,435
2/15/2017	+0.10 / +0.26%	41.00	41.00	39.10	39.30	39.36	17.67	14,484
2/14/2017	-0.30 / -0.76%	39.10	39.20	39.10	39.20	39.18	17.63	6,060
2/13/2017	-0.10 / -0.25%	41.50	41.50	39.00	39.50	39.21	17.76	12,320

<<Previous 15 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade