Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.10 / +0.25%	40.10	40.50	40.10	40.30	40.34	19.42	12,520
2/22/2019	-0.30 / -0.74%	40.00	40.80	40.00	40.20	40.33	19.38	6,620
2/21/2019	+0.20 / +0.50%	40.85	40.85	40.50	40.50	40.85	19.52	4,480
2/20/2019	-0.20 / -0.49%	40.50	40.50	40.10	40.30	40.35	19.42	1,450
2/19/2019	-0.45 / -1.10%	40.95	40.95	40.50	40.50	40.80	19.52	5,490
2/18/2019	+0.65 / +1.61%	39.20	40.95	39.20	40.95	40.69	19.74	9,020
2/15/2019	-0.50 / -1.23%	39.20	40.80	39.20	40.30	40.54	19.42	23,880
2/14/2019	-0.10 / -0.24%	40.00	41.00	40.00	40.80	40.80	19.66	8,210
2/13/2019	+0.15 / +0.37%	40.75	40.90	40.05	40.90	40.78	19.71	15,940
2/12/2019	+0.25 / +0.62%	41.00	41.00	40.60	40.75	40.61	19.64	7,510
2/11/2019	+0.80 / +2.02%	42.00	42.00	39.80	40.50	40.47	19.52	7,610
2/1/2019	+0.10 / +0.25%	39.10	40.40	39.10	39.70	39.60	19.13	19,670
1/31/2019	+0.30 / +0.76%	39.50	39.90	39.50	39.60	39.77	19.09	6,110
1/30/2019	+0.10 / +0.26%	39.20	39.50	39.20	39.30	39.34	18.94	21,530
1/29/2019	+0.10 / +0.26%	39.10	39.50	39.10	39.20	39.38	18.89	30,450
1/28/2019	-0.20 / -0.51%	39.50	39.50	39.10	39.10	39.40	18.84	9,950
1/25/2019	0.00 / 0.00%	39.80	39.80	39.30	39.30	39.36	18.94	1,880
1/24/2019	-0.60 / -1.50%	39.40	39.40	39.30	39.30	39.35	18.94	13,120
1/23/2019	+0.40 / +1.01%	39.90	39.90	39.50	39.90	39.73	19.23	5,210
1/22/2019	-0.50 / -1.25%	39.80	40.00	39.10	39.50	39.52	19.04	31,050
1/21/2019	0.00 / 0.00%	40.00	40.00	39.65	40.00	40.00	19.28	16,500
1/18/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.10	19.28	10,500
1/17/2019	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.53	19.57	45,250
1/16/2019	0.00 / 0.00%	40.65	40.65	40.20	40.50	40.61	19.52	6,870
1/15/2019	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.18	19.52	67,920
1/14/2019	0.00 / 0.00%	39.80	40.25	39.80	40.00	40.04	19.28	14,110
1/11/2019	-0.60 / -1.48%	40.50	40.50	39.50	40.00	39.78	19.28	71,350
1/10/2019	+0.10 / +0.25%	41.00	41.00	40.50	40.60	40.63	19.57	4,750
1/9/2019	-0.30 / -0.74%	40.10	40.90	40.05	40.50	40.70	19.52	9,780
1/8/2019	+0.20 / +0.49%	40.60	40.85	40.50	40.80	40.74	19.66	19,710

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%