Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:30:09 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
51.70 -1.50/-2.82%
11:29:42 AM
Closing price on 2/20/2017
39.60 0.00/0.00%
Open 39.60
High 39.60
Low 39.60
Volume 0
Split-adjusted Price 17.17

Create Alert at: 48 54 57 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2017 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 17.17 0
2/17/2017 -0.40 / -1.00% 39.60 39.70 39.60 39.70 39.64 17.21 1,200
2/16/2017 +0.80 / +2.04% 39.40 40.10 39.40 40.10 39.56 17.39 6,435
2/15/2017 +0.10 / +0.26% 41.00 41.00 39.10 39.30 39.36 17.04 14,484
2/14/2017 -0.30 / -0.76% 39.10 39.20 39.10 39.20 39.18 17.00 6,060
2/13/2017 -0.10 / -0.25% 41.50 41.50 39.00 39.50 39.21 17.13 12,320
2/10/2017 -2.10 / -5.10% 41.00 41.00 39.00 39.10 39.55 16.95 25,200
2/9/2017 0.00 / 0.00% 41.70 41.70 41.20 41.20 41.39 17.86 13,700
2/8/2017 -0.80 / -1.90% 41.00 42.60 41.00 41.20 41.49 17.86 15,260
2/7/2017 +0.50 / +1.20% 41.10 42.00 41.10 42.00 41.53 18.21 2,600
2/6/2017 -1.50 / -3.49% 42.20 43.80 41.00 41.50 41.75 17.99 23,316
2/3/2017 +1.40 / +3.45% 41.60 44.00 41.60 42.00 42.97 18.21 9,924
2/2/2017 +0.60 / +1.50% 40.00 43.80 40.00 40.60 41.26 17.60 45,210
1/25/2017 +1.00 / +2.56% 40.00 40.00 39.50 40.00 39.98 17.34 34,000
1/24/2017 +0.20 / +0.52% 38.10 39.00 37.10 39.00 38.22 16.91 44,273
1/23/2017 -0.10 / -0.26% 38.90 39.00 37.00 38.80 38.39 16.82 21,920
1/20/2017 0.00 / 0.00% 38.00 40.00 37.00 39.00 38.87 16.91 18,305
1/19/2017 -1.50 / -3.70% 40.70 40.70 39.00 39.00 40.32 16.91 24,460
1/18/2017 +0.30 / +0.75% 42.00 42.00 40.10 40.50 40.67 17.56 67,500
1/17/2017 +5.20 / +14.86% 40.20 40.20 39.00 40.20 40.09 17.43 207,498
1/16/2017 +10.00 / +40.00% 35.00 35.00 35.00 35.00 35.00 15.18 100
DBD News
29/04 DBD: Update Charter 2025
29/04 DBD: Update Internal regulation on corporate governance
29/04 DBD: Resolution of the 2025 AGM
29/04 DBD: Minutes of the 2025 AGM
28/04 DBD: Explanation of the difference in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
AGP  200 40.50 0.75%
BCP  0 10.00 0.00%
BIO  0 10.70 0.00%
CDP  600 9.80 0.00%
CNC  2,100 33.90 1.19%
DBM  0 24.50 0.00%
DBT  1,400 11.50 0.00%
DCL  835,100 33.30 -5.13%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.