Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.25 / +0.62%	41.00	41.00	40.60	40.75	40.61	18.94	7,510
2/11/2019	+0.80 / +2.02%	42.00	42.00	39.80	40.50	40.47	18.82	7,610
2/1/2019	+0.10 / +0.25%	39.10	40.40	39.10	39.70	39.60	18.45	19,670
1/31/2019	+0.30 / +0.76%	39.50	39.90	39.50	39.60	39.77	18.40	6,110
1/30/2019	+0.10 / +0.26%	39.20	39.50	39.20	39.30	39.34	18.26	21,530
1/29/2019	+0.10 / +0.26%	39.10	39.50	39.10	39.20	39.38	18.22	30,450
1/28/2019	-0.20 / -0.51%	39.50	39.50	39.10	39.10	39.40	18.17	9,950
1/25/2019	0.00 / 0.00%	39.80	39.80	39.30	39.30	39.36	18.26	1,880
1/24/2019	-0.60 / -1.50%	39.40	39.40	39.30	39.30	39.35	18.26	13,120
1/23/2019	+0.40 / +1.01%	39.90	39.90	39.50	39.90	39.73	18.54	5,210
1/22/2019	-0.50 / -1.25%	39.80	40.00	39.10	39.50	39.52	18.36	31,050
1/21/2019	0.00 / 0.00%	40.00	40.00	39.65	40.00	40.00	18.59	16,500
1/18/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.10	18.59	10,500
1/17/2019	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.53	18.87	45,250
1/16/2019	0.00 / 0.00%	40.65	40.65	40.20	40.50	40.61	18.82	6,870
1/15/2019	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.18	18.82	67,920
1/14/2019	0.00 / 0.00%	39.80	40.25	39.80	40.00	40.04	18.59	14,110
1/11/2019	-0.60 / -1.48%	40.50	40.50	39.50	40.00	39.78	18.59	71,350
1/10/2019	+0.10 / +0.25%	41.00	41.00	40.50	40.60	40.63	18.87	4,750
1/9/2019	-0.30 / -0.74%	40.10	40.90	40.05	40.50	40.70	18.82	9,780
1/8/2019	+0.20 / +0.49%	40.60	40.85	40.50	40.80	40.74	18.96	19,710
1/7/2019	+0.50 / +1.25%	40.00	40.75	40.00	40.60	40.25	18.87	14,510
1/4/2019	-0.40 / -0.99%	40.00	40.20	40.00	40.10	40.14	18.64	30,240
1/3/2019	0.00 / 0.00%	40.00	40.80	40.00	40.50	40.19	18.82	20,600
1/2/2019	+0.20 / +0.50%	39.60	40.50	39.60	40.50	40.18	18.82	6,520
12/28/2018	+0.10 / +0.25%	40.20	40.50	40.20	40.30	40.34	18.73	33,460
12/27/2018	-0.45 / -1.11%	40.10	40.60	40.10	40.20	40.28	18.68	7,100
12/26/2018	+0.15 / +0.37%	40.55	41.00	40.55	40.65	40.69	18.89	1,680
12/25/2018	-0.50 / -1.22%	41.00	41.00	39.55	40.50	40.48	18.82	31,720
12/24/2018	-0.45 / -1.09%	41.05	41.05	39.50	41.00	40.17	19.05	21,610

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%