Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.30 / +0.75%	40.20	40.70	40.00	40.50	40.45	18.82	27,760
11/30/2018	0.00 / 0.00%	40.20	40.40	40.00	40.20	40.24	18.68	44,430
11/29/2018	+0.20 / +0.50%	41.40	41.40	39.80	40.20	40.23	18.68	50,110
11/28/2018	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.05	18.59	20,100
11/27/2018	+0.50 / +1.27%	39.50	40.30	39.50	40.00	39.85	18.59	71,850
11/26/2018	0.00 / 0.00%	41.40	41.40	39.00	39.50	39.58	18.36	34,440
11/23/2018	-1.00 / -2.47%	41.70	41.70	39.50	39.50	40.31	18.36	27,510
11/22/2018	+0.50 / +1.25%	40.70	41.95	40.00	40.50	40.50	18.82	4,000
11/21/2018	+0.40 / +1.01%	39.30	40.00	39.30	40.00	39.70	18.59	36,350
11/20/2018	-0.90 / -2.22%	40.10	40.30	39.20	39.60	39.72	18.40	26,130
11/19/2018	-0.30 / -0.74%	38.90	42.00	38.90	40.50	40.72	18.82	19,890
11/16/2018	+0.40 / +0.99%	40.00	40.80	40.00	40.80	40.48	18.96	23,000
11/15/2018	+0.50 / +1.25%	40.00	40.40	39.55	40.40	40.09	18.78	22,050
11/14/2018	+0.55 / +1.40%	38.80	40.45	38.80	39.90	40.00	18.54	22,500
11/13/2018	-0.65 / -1.63%	42.00	42.00	39.15	39.35	39.55	18.29	33,400
11/12/2018	0.00 / 0.00%	40.00	40.95	40.00	40.00	40.26	18.59	128,550
11/9/2018	-0.55 / -1.36%	39.75	41.00	39.75	40.00	40.29	18.59	53,160
11/8/2018	-1.95 / -4.59%	42.50	42.50	40.50	40.55	41.28	18.85	122,130
11/7/2018	+0.75 / +1.80%	44.65	44.65	42.50	42.50	43.93	19.75	296,780
11/6/2018	+2.70 / +6.91%	41.40	41.75	41.40	41.75	41.64	19.40	102,660
11/5/2018	+2.55 / +6.99%	36.70	39.05	36.70	39.05	37.75	18.15	112,150
11/2/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.42	16.96	82,850
11/1/2018	0.00 / 0.00%	36.00	36.80	35.90	36.50	36.50	16.96	7,260
10/31/2018	+0.50 / +1.39%	36.50	36.50	35.70	36.50	35.97	16.96	15,400
10/30/2018	-0.20 / -0.55%	36.00	36.20	36.00	36.00	36.09	16.73	3,020
10/29/2018	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.76	16.82	9,870
10/26/2018	+0.20 / +0.56%	35.10	36.70	35.00	36.00	35.68	16.73	10,090
10/25/2018	-0.40 / -1.10%	35.50	36.00	35.50	35.80	35.60	16.64	40,650
10/24/2018	-0.60 / -1.63%	36.75	36.75	36.00	36.20	36.19	16.82	9,090
10/23/2018	-0.10 / -0.27%	36.90	36.90	36.05	36.80	36.62	17.10	27,360

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,200	9.80	0.00%
CNC	600	30.20	-9.85%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	422,300	31.50	2.27%