Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	+0.70 / +1.30%	53.80	55.00	53.80	54.60	54.37	27.23	32,470
12/26/2019	+0.40 / +0.75%	53.00	54.80	53.00	53.90	53.36	26.88	579,650
12/25/2019	-1.40 / -2.55%	54.20	54.90	53.50	53.50	53.96	26.68	66,990
12/24/2019	+0.30 / +0.55%	54.50	55.00	54.30	54.90	54.61	27.38	24,280
12/23/2019	-1.40 / -2.50%	55.90	55.90	54.20	54.60	54.92	27.23	867,290
12/20/2019	-0.10 / -0.18%	56.90	56.90	55.20	56.00	55.73	27.93	89,580
12/19/2019	0.00 / 0.00%	56.60	57.00	56.00	56.10	56.17	27.98	19,850
12/18/2019	-0.50 / -0.88%	57.00	57.00	56.00	56.10	56.24	27.98	798,590
12/17/2019	+0.60 / +1.07%	56.80	56.80	56.20	56.60	56.53	28.23	45,040
12/16/2019	-1.00 / -1.75%	56.60	57.50	56.00	56.00	56.44	27.93	65,240
12/13/2019	-2.00 / -3.39%	59.00	59.90	56.00	57.00	57.12	28.43	167,500
12/12/2019	+0.40 / +0.68%	58.10	59.80	58.10	59.00	59.08	29.43	56,260
12/11/2019	-1.30 / -2.17%	60.00	60.30	58.50	58.60	59.12	29.23	800,240
12/10/2019	-0.50 / -0.83%	61.60	61.60	59.50	59.90	60.22	29.88	17,170
12/9/2019	+0.50 / +0.83%	59.60	62.00	59.60	60.40	60.96	30.13	150,090
12/6/2019	+2.80 / +4.90%	58.00	60.50	57.50	59.90	59.05	29.88	911,600
12/5/2019	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.21	28.48	57,020
12/4/2019	+0.30 / +0.52%	57.70	58.30	56.90	58.00	57.71	28.93	26,410
12/3/2019	-0.40 / -0.69%	58.10	59.50	56.00	57.70	56.95	28.78	881,250
12/2/2019	-0.60 / -1.02%	58.60	58.70	57.50	58.10	58.09	28.98	47,650
11/29/2019	+1.50 / +2.62%	57.40	59.30	57.40	58.70	58.49	29.28	91,720
11/28/2019	-0.80 / -1.38%	57.60	57.80	57.20	57.20	57.39	28.53	98,210
11/27/2019	-0.80 / -1.36%	58.80	58.90	58.00	58.00	58.19	28.93	50,900
11/26/2019	-0.10 / -0.17%	59.70	59.70	58.60	58.80	58.85	29.33	64,030
11/25/2019	-1.00 / -1.67%	59.90	59.90	58.80	58.90	59.08	29.38	62,630
11/22/2019	+0.10 / +0.17%	60.90	60.90	59.30	59.90	60.04	29.88	123,840
11/21/2019	-1.70 / -2.76%	61.50	61.50	59.30	59.80	59.89	29.83	281,850
11/20/2019	+1.80 / +3.02%	59.00	61.50	58.70	61.50	60.50	30.67	1,031,270
11/19/2019	-3.30 / -5.24%	62.30	63.10	59.70	59.70	61.52	29.78	325,780
11/18/2019	-1.00 / -1.56%	64.00	64.20	63.00	63.00	63.85	31.42	1,120,310

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	6,500	32.00	0.00%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	40,500	26.60	-2.92%