Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.80 / -1.41%	57.00	57.00	55.50	56.10	56.12	26.24	49,448
12/8/2017	-0.30 / -0.53%	57.10	57.10	56.80	56.80	56.88	26.57	166,031
12/7/2017	+0.10 / +0.18%	57.10	57.40	57.00	57.10	57.13	26.71	53,356
12/6/2017	+0.50 / +0.88%	57.10	57.90	56.90	57.00	57.12	26.66	1,201,217
12/5/2017	+1.00 / +1.80%	55.50	57.20	55.40	56.50	56.34	26.43	128,228
12/4/2017	-0.90 / -1.60%	56.70	56.70	55.40	55.50	55.67	25.96	133,200
12/1/2017	-0.30 / -0.53%	56.80	56.90	55.50	56.60	56.35	26.47	1,149,080
11/30/2017	+0.70 / +1.25%	56.60	56.90	56.10	56.90	56.61	26.61	137,851
11/29/2017	+0.20 / +0.36%	56.30	56.30	55.60	56.20	56.02	26.29	72,827
11/28/2017	+0.40 / +0.72%	55.50	56.00	55.50	56.00	55.72	26.19	168,900
11/27/2017	+0.50 / +0.91%	55.10	56.00	54.80	55.60	55.48	26.00	82,957
11/24/2017	+0.10 / +0.18%	55.20	55.80	54.70	55.50	55.11	25.96	427,183
11/23/2017	-2.20 / -3.82%	58.00	58.00	54.00	55.40	56.57	25.91	171,331
11/22/2017	+2.80 / +5.11%	55.00	57.90	55.00	57.60	56.91	26.94	190,703
11/21/2017	+3.20 / +6.20%	51.60	54.90	51.60	54.80	53.66	25.63	283,524
11/20/2017	+0.60 / +1.18%	51.00	52.00	50.90	51.60	51.31	24.13	219,621
11/17/2017	+0.50 / +0.99%	50.10	51.50	50.10	51.00	50.98	23.85	83,938
11/16/2017	-0.40 / -0.79%	50.50	51.10	50.50	50.50	50.59	23.62	21,330
11/15/2017	+1.70 / +3.46%	49.00	51.50	49.00	50.90	50.40	23.81	208,209
11/14/2017	+0.50 / +1.03%	48.80	50.00	48.80	49.20	49.44	23.01	137,159
11/13/2017	0.00 / 0.00%	48.60	48.90	48.60	48.70	48.76	22.78	51,563
11/10/2017	-0.10 / -0.20%	49.00	49.00	48.60	48.70	48.72	22.78	37,900
11/9/2017	0.00 / 0.00%	49.00	49.00	48.70	48.80	48.74	22.82	48,500
11/8/2017	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.82	22.82	117,700
11/7/2017	+0.20 / +0.41%	49.00	49.20	48.90	49.00	49.00	22.92	99,438
11/6/2017	-0.30 / -0.61%	49.10	49.20	48.80	48.80	48.96	22.82	131,766
11/3/2017	+0.10 / +0.20%	49.00	49.40	49.00	49.10	49.08	22.96	99,140
11/2/2017	0.00 / 0.00%	49.30	49.70	49.00	49.00	49.25	22.92	1,204,400
11/1/2017	0.00 / 0.00%	48.70	49.20	48.70	49.00	49.00	22.92	1,127,500
10/31/2017	-0.50 / -1.01%	49.30	49.30	48.60	49.00	48.99	22.92	777,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%