Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.80 / -1.80%	44.50	44.90	43.60	43.70	43.98	22.52	42,530
11/30/2020	+0.20 / +0.45%	44.30	44.55	44.00	44.50	44.34	22.93	72,890
11/27/2020	0.00 / 0.00%	44.30	44.90	44.00	44.30	44.31	22.83	91,700
11/26/2020	-0.60 / -1.34%	44.90	44.90	44.30	44.30	44.42	22.83	500,790
11/25/2020	+0.60 / +1.35%	44.80	44.90	44.30	44.90	44.72	23.14	37,650
11/24/2020	-0.55 / -1.23%	44.90	45.00	44.30	44.30	44.57	22.83	34,420
11/23/2020	+0.55 / +1.24%	44.30	44.90	44.15	44.85	44.56	23.11	40,690
11/20/2020	-1.05 / -2.32%	45.25	45.30	44.30	44.30	44.79	22.83	26,560
11/19/2020	+0.35 / +0.78%	45.00	45.35	44.70	45.35	44.93	23.37	10,400
11/18/2020	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.99	23.19	15,400
11/17/2020	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.01	23.19	10,890
11/16/2020	-0.70 / -1.53%	45.70	46.00	45.00	45.00	45.38	23.19	42,430
11/13/2020	0.00 / 0.00%	45.70	45.85	45.20	45.70	45.35	23.55	1,860
11/12/2020	0.00 / 0.00%	45.50	45.70	45.40	45.70	45.60	23.55	5,450
11/11/2020	+0.20 / +0.44%	45.50	45.70	45.20	45.70	45.47	23.55	5,480
11/10/2020	+0.50 / +1.11%	45.70	45.75	45.10	45.50	45.51	23.45	13,600
11/9/2020	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.19	23.19	18,050
11/6/2020	-0.40 / -0.88%	45.20	45.50	45.00	45.00	45.20	23.19	21,570
11/5/2020	-0.50 / -1.09%	45.50	45.50	45.20	45.40	45.29	23.39	2,420
11/4/2020	-0.10 / -0.22%	46.00	46.00	45.10	45.90	45.39	23.65	9,190
11/3/2020	+0.05 / +0.11%	45.15	46.20	44.05	46.00	45.05	23.70	60,290
11/2/2020	+1.10 / +2.45%	46.45	46.45	44.90	45.95	45.28	23.68	11,880
10/30/2020	-0.10 / -0.22%	44.85	45.20	44.80	44.85	45.02	23.11	19,060
10/29/2020	+0.05 / +0.11%	44.30	45.00	44.30	44.95	44.73	23.16	10,440
10/28/2020	-0.10 / -0.22%	45.50	45.90	44.90	44.90	45.07	23.14	602,130
10/27/2020	-1.00 / -2.17%	45.40	45.75	45.00	45.00	45.06	23.19	816,060
10/26/2020	-0.30 / -0.65%	45.70	46.35	45.30	46.00	45.82	23.70	26,320
10/23/2020	+0.20 / +0.43%	45.85	46.45	45.65	46.30	46.10	23.86	8,850
10/22/2020	0.00 / 0.00%	45.50	46.35	45.50	46.10	46.29	23.76	403,370
10/21/2020	0.00 / 0.00%	45.90	46.10	45.60	46.10	46.04	23.76	820,230

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%