Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	-0.10 / -0.17%	59.70	59.70	58.60	58.80	58.85	28.28	64,030
11/25/2019	-1.00 / -1.67%	59.90	59.90	58.80	58.90	59.08	28.33	62,630
11/22/2019	+0.10 / +0.17%	60.90	60.90	59.30	59.90	60.04	28.81	123,840
11/21/2019	-1.70 / -2.76%	61.50	61.50	59.30	59.80	59.89	28.76	281,850
11/20/2019	+1.80 / +3.02%	59.00	61.50	58.70	61.50	60.50	29.58	1,031,270
11/19/2019	-3.30 / -5.24%	62.30	63.10	59.70	59.70	61.52	28.71	325,780
11/18/2019	-1.00 / -1.56%	64.00	64.20	63.00	63.00	63.85	30.30	1,120,310
11/15/2019	+3.20 / +5.26%	61.10	64.50	61.10	64.00	63.48	30.78	581,860
11/14/2019	+3.30 / +5.74%	58.00	61.50	58.00	60.80	59.95	29.24	1,892,890
11/13/2019	+1.00 / +1.77%	57.50	57.50	56.70	57.50	57.31	27.66	397,100
11/12/2019	-1.00 / -1.74%	57.30	57.60	56.50	56.50	57.26	27.17	140,370
11/11/2019	+0.40 / +0.70%	57.40	58.00	57.20	57.50	57.61	27.66	164,190
11/8/2019	+0.50 / +0.88%	56.60	57.20	56.60	57.10	57.02	27.46	324,310
11/7/2019	-0.40 / -0.70%	57.00	57.00	56.30	56.60	56.55	27.22	69,420
11/6/2019	+1.90 / +3.45%	55.50	57.50	55.50	57.00	56.88	27.41	287,470
11/5/2019	+0.60 / +1.10%	54.70	55.10	54.10	55.10	54.74	26.50	109,840
11/4/2019	+0.60 / +1.11%	53.90	54.60	53.80	54.50	54.42	26.21	161,080
11/1/2019	0.00 / 0.00%	53.50	54.20	53.50	53.90	54.04	25.92	29,480
10/31/2019	-0.70 / -1.28%	54.20	54.70	53.90	53.90	54.30	25.92	44,270
10/30/2019	+1.80 / +3.41%	52.70	55.50	52.70	54.60	54.09	26.26	74,400
10/29/2019	-0.40 / -0.75%	53.20	53.20	52.60	52.80	52.72	25.39	36,990
10/28/2019	-0.30 / -0.56%	54.00	54.00	52.80	53.20	53.02	25.59	43,530
10/25/2019	+0.30 / +0.56%	53.90	53.90	53.00	53.50	53.23	25.73	51,960
10/24/2019	-0.20 / -0.37%	53.40	53.50	52.90	53.20	53.13	25.59	76,280
10/23/2019	-0.30 / -0.56%	53.30	53.80	53.30	53.40	53.51	25.68	32,310
10/22/2019	-0.50 / -0.92%	53.80	54.20	53.70	53.70	53.80	25.83	37,810
10/21/2019	0.00 / 0.00%	53.80	54.50	53.70	54.20	54.04	26.07	61,050
10/18/2019	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.19	26.07	103,750
10/17/2019	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	26.45	107,300
10/16/2019	+0.20 / +0.36%	55.40	55.80	55.20	55.50	55.59	26.69	57,580

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%