Sunday, May 18, 2025 5:53:18 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
50.40 +0.65/+1.31%
3:10:02 PM
Closing price on 11/17/2022
36.60 +0.30/+0.83%
Open 36.25
High 36.60
Low 36.00
Volume 4,100
Split-adjusted Price 27.81

Create Alert at: 47 53 56 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 +0.30 / +0.83% 36.25 36.60 36.00 36.60 36.41 27.81 4,100
11/16/2022 -0.20 / -0.55% 34.35 36.35 34.35 36.30 36.13 27.58 5,600
11/15/2022 0.00 / 0.00% 34.00 36.50 34.00 36.50 36.43 27.73 41,500
11/14/2022 0.00 / 0.00% 34.50 36.50 33.95 36.50 35.03 27.73 86,900
11/11/2022 -0.55 / -1.48% 35.20 37.05 35.00 36.50 35.49 27.73 27,600
11/10/2022 -0.60 / -1.59% 36.00 37.40 36.00 37.05 37.04 28.15 37,300
11/9/2022 +0.05 / +0.13% 37.50 38.40 36.00 37.65 38.13 28.61 131,600
11/8/2022 -0.40 / -1.05% 35.40 37.80 35.35 37.60 35.67 28.57 125,500
11/7/2022 -0.60 / -1.55% 38.55 38.55 37.50 38.00 38.26 28.87 35,200
11/4/2022 -0.15 / -0.39% 38.75 38.75 38.10 38.60 38.62 29.33 6,600
11/3/2022 -0.05 / -0.13% 38.80 38.80 38.75 38.75 38.75 29.44 6,000
11/2/2022 -0.05 / -0.13% 38.80 38.80 38.75 38.80 38.75 29.48 646,200
11/1/2022 0.00 / 0.00% 38.20 39.40 38.20 38.85 38.40 29.52 2,000
10/31/2022 -0.05 / -0.13% 38.20 38.85 38.15 38.85 38.65 29.52 100,700
10/28/2022 +0.20 / +0.52% 39.00 39.00 38.80 38.90 38.93 29.56 568,600
10/27/2022 0.00 / 0.00% 38.70 38.80 38.70 38.70 38.77 29.41 274,600
10/26/2022 0.00 / 0.00% 38.70 39.60 38.50 38.70 38.81 29.41 93,500
10/25/2022 -0.10 / -0.26% 38.80 38.80 38.30 38.70 38.62 29.41 123,500
10/24/2022 -0.65 / -1.65% 38.80 39.00 38.80 38.80 38.98 29.48 15,600
10/21/2022 -0.45 / -1.13% 39.60 39.60 38.70 39.45 39.49 29.98 58,700
10/20/2022 0.00 / 0.00% 40.35 40.35 39.80 39.90 39.90 30.32 13,700
10/19/2022 -0.05 / -0.13% 39.00 39.90 39.00 39.90 39.52 30.32 3,100
10/18/2022 +0.35 / +0.88% 40.00 40.00 39.40 39.95 39.79 30.36 3,700
10/17/2022 -1.00 / -2.46% 39.40 40.40 39.40 39.60 39.61 30.09 224,900
10/14/2022 +1.20 / +3.05% 40.00 41.00 39.30 40.60 40.75 30.85 43,700
10/13/2022 -0.40 / -1.01% 39.70 39.70 39.15 39.40 39.57 29.94 8,800
10/12/2022 -0.20 / -0.50% 39.90 39.90 38.95 39.80 39.51 30.24 23,300
10/11/2022 +0.50 / +1.27% 40.15 40.15 39.20 40.00 40.09 30.39 6,200
10/10/2022 0.00 / 0.00% 39.40 39.50 39.25 39.50 39.41 30.01 38,400
10/7/2022 -1.00 / -2.47% 39.10 40.50 39.00 39.50 40.28 30.01 1,079,000
DBD News
29/04 DBD: Update Charter 2025
29/04 DBD: Update Internal regulation on corporate governance
29/04 DBD: Resolution of the 2025 AGM
29/04 DBD: Minutes of the 2025 AGM
28/04 DBD: Explanation of the difference in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
AGP  6,600 44.00 0.00%
BCP  4,100 11.20 -5.08%
BIO  900 13.70 0.00%
CDP  2,800 10.80 1.89%
CNC  1,100 37.90 -2.57%
DBM  400 31.70 6.73%
DBT  1,200 11.95 1.27%
DCL  223,800 24.15 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.