Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.05 / +0.11%	44.30	45.00	44.30	44.95	44.73	23.16	10,440
10/28/2020	-0.10 / -0.22%	45.50	45.90	44.90	44.90	45.07	23.14	602,130
10/27/2020	-1.00 / -2.17%	45.40	45.75	45.00	45.00	45.06	23.19	816,060
10/26/2020	-0.30 / -0.65%	45.70	46.35	45.30	46.00	45.82	23.70	26,320
10/23/2020	+0.20 / +0.43%	45.85	46.45	45.65	46.30	46.10	23.86	8,850
10/22/2020	0.00 / 0.00%	45.50	46.35	45.50	46.10	46.29	23.76	403,370
10/21/2020	0.00 / 0.00%	45.90	46.10	45.60	46.10	46.04	23.76	820,230
10/20/2020	-0.10 / -0.22%	45.80	46.10	45.30	46.10	46.00	23.76	6,870
10/19/2020	0.00 / 0.00%	46.40	46.40	45.70	46.20	46.02	23.81	28,250
10/16/2020	-0.50 / -1.07%	46.70	46.70	46.10	46.20	46.24	23.81	1,131,630
10/15/2020	-0.10 / -0.21%	46.80	46.80	46.15	46.70	46.56	24.06	15,680
10/14/2020	+0.20 / +0.43%	46.25	46.80	46.10	46.80	46.48	24.12	9,940
10/13/2020	0.00 / 0.00%	46.60	47.00	46.00	46.60	46.37	24.01	21,500
10/12/2020	-0.10 / -0.21%	46.00	46.65	46.00	46.60	46.55	24.01	8,250
10/9/2020	0.00 / 0.00%	45.75	46.70	45.75	46.70	46.53	24.06	6,920
10/8/2020	0.00 / 0.00%	45.60	46.70	45.60	46.70	46.31	24.06	64,010
10/7/2020	-0.20 / -0.43%	46.50	46.70	46.50	46.70	46.63	24.06	836,520
10/6/2020	0.00 / 0.00%	46.70	46.90	46.50	46.90	46.70	24.17	39,290
10/5/2020	-0.10 / -0.21%	47.00	47.00	46.70	46.90	46.78	24.17	259,170
10/2/2020	0.00 / 0.00%	46.50	47.00	46.00	47.00	46.46	24.22	13,690
10/1/2020	0.00 / 0.00%	46.65	47.00	46.65	47.00	46.89	24.22	836,760
9/30/2020	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.60	24.22	13,090
9/29/2020	0.00 / 0.00%	47.00	47.00	46.30	47.00	46.78	24.22	13,240
9/28/2020	-0.50 / -1.05%	47.50	47.50	46.50	47.00	46.70	24.22	58,700
9/25/2020	-1.15 / -2.36%	48.65	48.65	46.50	47.50	47.19	24.48	31,300
9/24/2020	+3.15 / +6.92%	45.20	48.65	45.00	48.65	47.56	25.07	1,854,670
9/23/2020	+0.10 / +0.22%	45.40	45.60	45.05	45.50	45.32	23.45	24,870
9/22/2020	-0.10 / -0.22%	45.50	45.50	45.10	45.40	45.13	23.39	2,770
9/21/2020	+0.50 / +1.11%	44.80	45.80	44.65	45.50	45.31	23.45	860,220
9/18/2020	-0.50 / -1.10%	45.50	45.50	44.35	45.00	45.12	23.19	181,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%