Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.30 / -0.56%	54.00	54.00	52.80	53.20	53.02	26.53	43,530
10/25/2019	+0.30 / +0.56%	53.90	53.90	53.00	53.50	53.23	26.68	51,960
10/24/2019	-0.20 / -0.37%	53.40	53.50	52.90	53.20	53.13	26.53	76,280
10/23/2019	-0.30 / -0.56%	53.30	53.80	53.30	53.40	53.51	26.63	32,310
10/22/2019	-0.50 / -0.92%	53.80	54.20	53.70	53.70	53.80	26.78	37,810
10/21/2019	0.00 / 0.00%	53.80	54.50	53.70	54.20	54.04	27.03	61,050
10/18/2019	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.19	27.03	103,750
10/17/2019	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	27.43	107,300
10/16/2019	+0.20 / +0.36%	55.40	55.80	55.20	55.50	55.59	27.68	57,580
10/15/2019	-0.60 / -1.07%	55.70	55.70	55.30	55.30	55.44	27.58	38,420
10/14/2019	+0.50 / +0.90%	55.40	55.90	55.30	55.90	55.60	27.88	71,480
10/11/2019	-1.00 / -1.77%	56.40	56.40	54.60	55.40	55.38	27.63	250,550
10/10/2019	-0.90 / -1.57%	57.40	57.90	56.40	56.40	57.30	28.13	1,042,963
10/9/2019	+2.30 / +4.18%	55.20	57.30	55.20	57.30	56.56	28.58	950,500
10/8/2019	0.00 / 0.00%	56.00	56.00	54.70	55.00	54.92	27.43	407,050
10/7/2019	+0.80 / +1.48%	55.00	55.20	53.50	55.00	54.53	27.43	220,110
10/4/2019	-2.80 / -4.91%	57.00	57.20	54.20	54.20	56.01	27.03	738,700
10/3/2019	0.00 / 0.00%	57.00	57.20	56.50	57.00	57.00	28.43	351,080
10/2/2019	-0.10 / -0.18%	57.30	57.40	56.30	57.00	57.05	28.43	295,640
10/1/2019	-0.30 / -0.52%	57.40	58.00	56.90	57.10	57.44	28.48	304,680
9/30/2019	+0.30 / +0.53%	57.00	57.60	56.80	57.40	57.36	28.63	372,780
9/27/2019	+0.40 / +0.71%	56.40	57.50	56.20	57.10	57.04	28.48	541,670
9/26/2019	+0.40 / +0.71%	56.10	57.10	56.00	56.70	56.63	28.28	398,400
9/25/2019	+1.80 / +3.30%	55.00	56.40	54.20	56.30	55.75	28.08	298,750
9/24/2019	+1.70 / +3.22%	52.50	55.40	52.50	54.50	54.08	27.18	332,360
9/23/2019	0.00 / 0.00%	52.70	53.30	52.70	52.80	52.92	26.34	109,370
9/20/2019	+0.50 / +0.96%	53.00	53.50	52.20	52.80	52.75	26.34	208,600
9/19/2019	-0.20 / -0.38%	52.50	52.60	52.00	52.30	52.26	26.09	115,240
9/18/2019	-0.20 / -0.38%	52.50	53.00	52.20	52.50	52.44	26.19	78,390
9/17/2019	-0.60 / -1.13%	53.00	53.20	52.50	52.70	52.79	26.29	74,220

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025