Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+1.20 / +2.45%	49.00	51.40	49.00	50.20	50.23	50.20	1,331,000
10/24/2024	+1.00 / +2.08%	48.45	50.00	48.00	49.00	48.92	49.00	208,500
10/23/2024	-0.45 / -0.93%	48.40	48.45	47.50	48.00	47.81	48.00	174,800
10/22/2024	+0.30 / +0.62%	48.15	48.45	47.45	48.45	47.83	48.45	135,400
10/21/2024	-0.85 / -1.73%	48.95	48.95	48.10	48.15	48.65	48.15	234,000
10/18/2024	-0.60 / -1.21%	49.90	49.90	48.80	49.00	49.01	49.00	123,500
10/17/2024	-0.40 / -0.80%	50.50	50.90	48.70	49.60	50.28	49.60	305,900
10/16/2024	+1.30 / +2.67%	49.85	50.00	48.50	50.00	49.71	50.00	1,266,600
10/15/2024	-0.80 / -1.62%	49.80	49.80	48.60	48.70	48.97	48.70	112,467
10/14/2024	+2.00 / +4.21%	47.60	50.80	47.60	49.50	49.47	49.50	669,400
10/11/2024	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.14	47.50	421,500
10/10/2024	-2.00 / -4.08%	48.90	49.55	47.00	47.00	48.19	47.00	338,200
10/9/2024	+0.70 / +1.45%	48.30	50.80	48.05	49.00	49.12	49.00	515,700
10/8/2024	+3.15 / +6.98%	45.15	48.30	44.70	48.30	47.10	48.30	1,777,100
10/7/2024	+0.35 / +0.78%	45.20	45.25	44.95	45.15	45.19	45.15	190,500
10/4/2024	-0.20 / -0.44%	45.00	45.25	44.80	44.80	45.00	44.80	71,400
10/3/2024	-0.50 / -1.10%	45.60	45.80	45.00	45.00	45.41	45.00	334,400
10/2/2024	+0.20 / +0.44%	45.25	45.55	44.85	45.50	45.35	45.50	369,700
10/1/2024	+0.30 / +0.67%	45.00	45.45	44.80	45.30	45.23	45.30	179,500
9/30/2024	+0.15 / +0.33%	45.20	45.20	44.75	45.00	44.87	45.00	1,033,400
9/27/2024	+0.75 / +1.70%	44.00	45.00	44.00	44.85	44.64	44.85	414,300
9/26/2024	-0.20 / -0.45%	44.15	44.85	43.05	44.10	43.96	44.10	230,900
9/25/2024	+0.05 / +0.11%	44.25	44.70	43.80	44.30	44.23	44.30	316,200
9/24/2024	+1.25 / +2.91%	42.95	45.00	42.95	44.25	44.06	44.25	716,975
9/23/2024	+0.35 / +0.82%	42.95	43.00	42.50	43.00	42.75	43.00	81,700
9/20/2024	+0.95 / +2.28%	42.00	42.85	42.00	42.65	42.55	42.65	769,500
9/19/2024	0.00 / 0.00%	41.75	42.00	41.50	41.70	41.69	41.70	89,400
9/18/2024	-0.30 / -0.71%	42.50	42.55	41.70	41.70	42.24	41.70	123,700
9/17/2024	+0.35 / +0.84%	42.05	42.05	41.50	42.00	41.85	42.00	74,900
9/16/2024	-1.20 / -2.80%	42.60	42.85	41.65	41.65	42.15	41.65	88,400

<<Previous 30 days Next 7 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	300	10.70	3.88%
CNC	500	31.60	0.00%
DBM	200	25.50	9.44%
DBT	7,900	12.00	0.00%
DCL	122,500	26.60	0.00%