Tuesday, November 5, 2024 1:44:35 PM - Markets open
VN-INDEX 1,248.16 +3.45/+0.28%
HNX-INDEX 224.88 +0.43/+0.19%
UPCOM-INDEX 91.82 +0.21/+0.23%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
49.00 +0.25/+0.51%
1:35:01 PM
Closing price on 10/18/2024
49.00 -0.60/-1.21%
Open 49.90
High 49.90
Low 48.80
Volume 123,500
Split-adjusted Price 49.00

Create Alert at: 47 51 53 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 -0.60 / -1.21% 49.90 49.90 48.80 49.00 49.01 49.00 123,500
10/17/2024 -0.40 / -0.80% 50.50 50.90 48.70 49.60 50.28 49.60 305,900
10/16/2024 +1.30 / +2.67% 49.85 50.00 48.50 50.00 49.71 50.00 1,266,600
10/15/2024 -0.80 / -1.62% 49.80 49.80 48.60 48.70 48.97 48.70 112,467
10/14/2024 +2.00 / +4.21% 47.60 50.80 47.60 49.50 49.47 49.50 669,400
10/11/2024 +0.50 / +1.06% 47.00 47.90 47.00 47.50 47.14 47.50 421,500
10/10/2024 -2.00 / -4.08% 48.90 49.55 47.00 47.00 48.19 47.00 338,200
10/9/2024 +0.70 / +1.45% 48.30 50.80 48.05 49.00 49.12 49.00 515,700
10/8/2024 +3.15 / +6.98% 45.15 48.30 44.70 48.30 47.10 48.30 1,777,100
10/7/2024 +0.35 / +0.78% 45.20 45.25 44.95 45.15 45.19 45.15 190,500
10/4/2024 -0.20 / -0.44% 45.00 45.25 44.80 44.80 45.00 44.80 71,400
10/3/2024 -0.50 / -1.10% 45.60 45.80 45.00 45.00 45.41 45.00 334,400
10/2/2024 +0.20 / +0.44% 45.25 45.55 44.85 45.50 45.35 45.50 369,700
10/1/2024 +0.30 / +0.67% 45.00 45.45 44.80 45.30 45.23 45.30 179,500
9/30/2024 +0.15 / +0.33% 45.20 45.20 44.75 45.00 44.87 45.00 1,033,400
9/27/2024 +0.75 / +1.70% 44.00 45.00 44.00 44.85 44.64 44.85 414,300
9/26/2024 -0.20 / -0.45% 44.15 44.85 43.05 44.10 43.96 44.10 230,900
9/25/2024 +0.05 / +0.11% 44.25 44.70 43.80 44.30 44.23 44.30 316,200
9/24/2024 +1.25 / +2.91% 42.95 45.00 42.95 44.25 44.06 44.25 716,975
9/23/2024 +0.35 / +0.82% 42.95 43.00 42.50 43.00 42.75 43.00 81,700
9/20/2024 +0.95 / +2.28% 42.00 42.85 42.00 42.65 42.55 42.65 769,500
9/19/2024 0.00 / 0.00% 41.75 42.00 41.50 41.70 41.69 41.70 89,400
9/18/2024 -0.30 / -0.71% 42.50 42.55 41.70 41.70 42.24 41.70 123,700
9/17/2024 +0.35 / +0.84% 42.05 42.05 41.50 42.00 41.85 42.00 74,900
9/16/2024 -1.20 / -2.80% 42.60 42.85 41.65 41.65 42.15 41.65 88,400
9/13/2024 0.00 / 0.00% 42.85 43.30 42.65 42.85 42.99 42.85 72,800
9/12/2024 +1.15 / +2.76% 41.55 43.40 41.55 42.85 41.96 42.85 2,888,400
9/11/2024 +0.85 / +2.08% 40.85 41.75 40.80 41.70 41.40 41.70 800,100
9/10/2024 0.00 / 0.00% 40.90 41.00 40.75 40.85 40.85 40.85 16,400
9/9/2024 -0.05 / -0.12% 40.90 40.95 40.80 40.85 40.81 40.85 123,300
DBD News
01/11 DBD: Report affiliated person trade
21/10 DBD: Report on change of ownership of major shareholders - (KWE)
15/10 DBD: Change in personnel
15/10 DBD: Report affiliated person trade
04/10 DBD: Notification Affiliated person trade
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  300 10.70 3.88%
CNC  500 31.60 0.00%
DBM  200 25.50 9.44%
DBT  7,900 12.00 0.00%
DCL  122,500 26.60 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,248.16 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.