Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-1.00 / -2.46%	39.40	40.40	39.40	39.60	39.61	29.02	224,900
10/14/2022	+1.20 / +3.05%	40.00	41.00	39.30	40.60	40.75	29.75	43,700
10/13/2022	-0.40 / -1.01%	39.70	39.70	39.15	39.40	39.57	28.87	8,800
10/12/2022	-0.20 / -0.50%	39.90	39.90	38.95	39.80	39.51	29.16	23,300
10/11/2022	+0.50 / +1.27%	40.15	40.15	39.20	40.00	40.09	29.31	6,200
10/10/2022	0.00 / 0.00%	39.40	39.50	39.25	39.50	39.41	28.94	38,400
10/7/2022	-1.00 / -2.47%	39.10	40.50	39.00	39.50	40.28	28.94	1,079,000
10/6/2022	-0.95 / -2.29%	41.45	41.45	40.15	40.50	40.51	29.67	679,010
10/5/2022	+1.15 / +2.85%	40.10	41.45	39.95	41.45	40.61	30.37	42,700
10/4/2022	0.00 / 0.00%	40.95	40.95	40.00	40.30	40.34	29.53	12,800
10/3/2022	-1.65 / -3.93%	41.50	41.50	40.30	40.30	41.01	29.53	80,900
9/30/2022	-0.50 / -1.18%	42.00	42.00	41.10	41.95	41.23	30.74	18,600
9/29/2022	+1.25 / +3.03%	42.40	42.50	40.70	42.45	41.70	31.10	474,300
9/28/2022	-1.30 / -3.06%	41.55	41.60	41.10	41.20	41.35	30.19	59,100
9/27/2022	+0.30 / +0.71%	41.30	42.50	41.30	42.50	42.43	31.14	31,900
9/26/2022	-0.30 / -0.71%	41.15	42.20	41.10	42.20	41.50	30.92	5,800
9/23/2022	+0.15 / +0.35%	42.95	42.95	41.50	42.50	42.46	31.14	41,900
9/22/2022	+0.40 / +0.95%	41.00	42.35	41.00	42.35	41.94	31.03	25,500
9/21/2022	-0.05 / -0.12%	41.05	41.95	41.05	41.95	41.17	30.74	800
9/20/2022	+0.20 / +0.48%	41.80	42.00	40.70	42.00	41.71	30.77	55,700
9/19/2022	-0.25 / -0.59%	41.65	42.05	41.65	41.80	41.84	30.63	63,300
9/16/2022	-0.45 / -1.06%	42.00	42.40	42.00	42.05	42.10	30.81	10,400
9/15/2022	+0.30 / +0.71%	42.50	42.85	42.00	42.50	42.12	31.14	11,000
9/14/2022	-0.80 / -1.86%	41.80	42.20	41.80	42.20	42.19	30.92	102,600
9/13/2022	+0.15 / +0.35%	42.10	43.00	42.10	43.00	42.90	31.51	45,100
9/12/2022	+0.85 / +2.02%	42.00	42.85	41.55	42.85	42.45	31.40	33,400
9/9/2022	0.00 / 0.00%	41.70	42.50	41.55	42.00	42.37	30.77	34,100
9/8/2022	+0.10 / +0.24%	41.90	42.00	41.70	42.00	41.84	30.77	7,600
9/7/2022	-0.10 / -0.24%	42.00	42.50	41.80	41.90	42.27	30.70	43,800
9/6/2022	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.22	30.77	294,700

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%
DCL	349,400	23.00	0.00%