Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.50 / -1.07%	46.70	46.70	46.10	46.20	46.24	23.81	1,131,630
10/15/2020	-0.10 / -0.21%	46.80	46.80	46.15	46.70	46.56	24.06	15,680
10/14/2020	+0.20 / +0.43%	46.25	46.80	46.10	46.80	46.48	24.12	9,940
10/13/2020	0.00 / 0.00%	46.60	47.00	46.00	46.60	46.37	24.01	21,500
10/12/2020	-0.10 / -0.21%	46.00	46.65	46.00	46.60	46.55	24.01	8,250
10/9/2020	0.00 / 0.00%	45.75	46.70	45.75	46.70	46.53	24.06	6,920
10/8/2020	0.00 / 0.00%	45.60	46.70	45.60	46.70	46.31	24.06	64,010
10/7/2020	-0.20 / -0.43%	46.50	46.70	46.50	46.70	46.63	24.06	836,520
10/6/2020	0.00 / 0.00%	46.70	46.90	46.50	46.90	46.70	24.17	39,290
10/5/2020	-0.10 / -0.21%	47.00	47.00	46.70	46.90	46.78	24.17	259,170
10/2/2020	0.00 / 0.00%	46.50	47.00	46.00	47.00	46.46	24.22	13,690
10/1/2020	0.00 / 0.00%	46.65	47.00	46.65	47.00	46.89	24.22	836,760
9/30/2020	0.00 / 0.00%	46.50	47.00	46.50	47.00	46.60	24.22	13,090
9/29/2020	0.00 / 0.00%	47.00	47.00	46.30	47.00	46.78	24.22	13,240
9/28/2020	-0.50 / -1.05%	47.50	47.50	46.50	47.00	46.70	24.22	58,700
9/25/2020	-1.15 / -2.36%	48.65	48.65	46.50	47.50	47.19	24.48	31,300
9/24/2020	+3.15 / +6.92%	45.20	48.65	45.00	48.65	47.56	25.07	1,854,670
9/23/2020	+0.10 / +0.22%	45.40	45.60	45.05	45.50	45.32	23.45	24,870
9/22/2020	-0.10 / -0.22%	45.50	45.50	45.10	45.40	45.13	23.39	2,770
9/21/2020	+0.50 / +1.11%	44.80	45.80	44.65	45.50	45.31	23.45	860,220
9/18/2020	-0.50 / -1.10%	45.50	45.50	44.35	45.00	45.12	23.19	181,200
9/17/2020	+0.20 / +0.44%	45.30	45.65	45.20	45.50	45.47	23.45	7,830
9/16/2020	-0.40 / -0.88%	45.70	45.70	45.30	45.30	45.42	23.34	5,460
9/15/2020	+0.60 / +1.33%	44.60	45.70	44.30	45.70	45.13	23.55	18,900
9/14/2020	-0.80 / -1.74%	45.50	45.85	44.90	45.10	45.09	23.24	27,990
9/11/2020	-0.10 / -0.22%	46.00	46.00	45.60	45.90	45.89	23.65	15,210
9/10/2020	0.00 / 0.00%	46.00	46.00	45.50	46.00	45.87	23.70	14,520
9/9/2020	+0.10 / +0.22%	45.65	46.00	45.65	46.00	45.91	23.70	291,780
9/8/2020	+0.10 / +0.22%	45.80	45.90	45.50	45.90	45.69	23.65	6,850
9/7/2020	-0.20 / -0.43%	46.00	46.20	45.80	45.80	45.95	23.60	859,360

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%