Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-0.50 / -1.04%	48.00	48.00	47.40	47.50	47.57	22.22	41,000
10/11/2017	-1.00 / -2.04%	49.00	49.20	48.00	48.00	48.37	22.45	36,680
10/10/2017	-0.40 / -0.81%	49.40	51.00	48.90	49.00	49.38	22.92	146,860
10/9/2017	0.00 / 0.00%	49.40	49.60	49.00	49.40	49.31	23.10	30,416
10/6/2017	0.00 / 0.00%	49.50	49.50	49.20	49.50	49.42	23.15	13,600
10/5/2017	-0.10 / -0.20%	49.60	49.70	49.40	49.50	49.46	23.15	49,400
10/4/2017	+0.10 / +0.20%	49.60	49.70	49.50	49.60	49.61	23.20	6,600
10/3/2017	-0.30 / -0.60%	49.70	49.80	49.50	49.50	49.62	23.15	15,500
10/2/2017	0.00 / 0.00%	49.80	49.80	49.60	49.80	49.78	23.29	34,100
9/29/2017	-0.10 / -0.20%	49.50	50.00	49.50	49.90	49.80	23.34	11,500
9/28/2017	0.00 / 0.00%	51.00	51.00	49.70	50.00	50.07	23.39	11,300
9/27/2017	0.00 / 0.00%	49.70	50.30	49.70	50.00	49.96	23.39	9,000
9/26/2017	+0.40 / +0.81%	49.50	50.00	49.50	50.00	49.66	23.39	25,800
9/25/2017	+0.10 / +0.20%	49.50	49.80	49.50	49.60	49.54	23.20	12,302
9/22/2017	+0.20 / +0.40%	49.50	49.80	49.30	49.60	49.53	23.20	46,180
9/21/2017	+0.40 / +0.82%	48.60	49.40	48.60	49.40	48.96	23.10	7,900
9/20/2017	0.00 / 0.00%	48.60	49.20	48.60	49.00	49.13	22.92	19,200
9/19/2017	-0.60 / -1.21%	49.00	49.00	49.00	49.00	49.00	22.92	7,450
9/18/2017	+1.10 / +2.27%	50.00	50.00	48.50	49.60	49.84	23.20	4,200
9/15/2017	+0.80 / +1.66%	48.40	48.90	48.30	48.90	48.52	22.87	13,600
9/14/2017	-0.50 / -1.03%	48.20	48.40	48.10	48.10	48.20	22.50	34,917
9/13/2017	-0.40 / -0.82%	50.00	50.00	48.30	48.60	48.67	22.73	19,408
9/12/2017	-1.00 / -2.00%	49.60	49.60	49.00	49.00	49.25	22.92	33,462
9/11/2017	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.22	23.39	25,451
9/8/2017	0.00 / 0.00%	51.00	51.00	50.90	51.00	51.00	23.85	21,001
9/7/2017	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.03	23.85	40,312
9/6/2017	+0.10 / +0.20%	51.00	51.10	50.60	51.10	50.96	23.90	27,101
9/5/2017	0.00 / 0.00%	51.00	51.40	51.00	51.00	51.04	23.85	77,209
9/1/2017	+0.40 / +0.79%	50.60	51.50	50.60	51.00	51.05	23.85	34,447
8/31/2017	-0.40 / -0.78%	51.50	51.50	50.50	50.60	51.10	23.67	18,000

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%