Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	+0.10 / +0.27%	36.95	37.20	36.95	37.10	37.14	17.88	13,760
10/9/2018	0.00 / 0.00%	36.90	37.20	36.90	37.00	37.08	17.83	72,140
10/8/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.05	17.83	26,670
10/5/2018	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.00	17.83	17,270
10/4/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.02	17.88	8,940
10/3/2018	-0.20 / -0.54%	37.00	37.20	37.00	37.00	37.09	17.83	28,040
10/2/2018	+0.20 / +0.54%	37.10	37.20	37.00	37.20	37.02	17.93	41,280
10/1/2018	-0.20 / -0.54%	37.00	37.30	37.00	37.00	37.02	17.83	21,610
9/28/2018	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.06	17.93	35,540
9/27/2018	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.14	17.88	196,570
9/26/2018	-0.10 / -0.27%	37.20	37.50	37.20	37.20	37.27	17.93	15,430
9/25/2018	-0.50 / -1.32%	37.50	37.50	37.30	37.30	37.38	17.98	63,490
9/24/2018	0.00 / 0.00%	37.70	37.90	37.30	37.80	37.65	18.22	20,240
9/21/2018	+0.30 / +0.80%	37.30	38.00	37.30	37.80	37.88	18.22	25,870
9/20/2018	-0.10 / -0.27%	37.50	37.60	37.00	37.50	37.52	18.07	18,550
9/19/2018	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.59	18.12	49,210
9/18/2018	-0.30 / -0.79%	37.90	38.00	36.10	37.60	37.77	18.12	18,770
9/17/2018	+0.30 / +0.80%	37.90	37.90	37.65	37.90	37.82	18.27	20,810
9/14/2018	-0.40 / -1.05%	37.50	37.60	37.40	37.60	37.47	18.12	7,180
9/13/2018	+0.65 / +1.74%	37.50	38.00	37.50	38.00	37.70	18.31	21,830
9/12/2018	-0.15 / -0.40%	37.70	38.00	37.35	37.35	37.81	18.00	34,280
9/11/2018	-0.20 / -0.53%	37.50	37.50	37.00	37.50	37.32	18.07	5,600
9/10/2018	0.00 / 0.00%	37.20	37.70	37.00	37.70	37.31	18.17	9,890
9/7/2018	+0.80 / +2.17%	37.00	37.70	37.00	37.70	37.34	18.17	15,560
9/6/2018	-0.60 / -1.60%	37.00	37.10	36.90	36.90	36.93	17.78	7,500
9/5/2018	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.27	18.07	12,370
9/4/2018	-0.30 / -0.79%	36.65	38.00	36.65	37.70	37.94	18.17	22,010
8/31/2018	-0.50 / -1.30%	38.90	39.00	37.65	38.00	38.60	18.31	19,120
8/30/2018	+1.80 / +4.90%	37.00	38.50	37.00	38.50	37.27	18.56	20,420
8/29/2018	+0.15 / +0.41%	36.55	36.90	36.50	36.70	36.68	17.69	56,460

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	44.00	-1.35%
BCP	100	11.70	0.00%
BIO	1,000	13.80	-1.43%
CDP	200	10.80	1.89%
CNC	100	37.00	-0.54%
DBM	0	35.70	0.00%
DBT	0	11.80	0.00%
DCL	184,800	26.60	0.38%