Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-0.80 / -1.37%	58.40	58.70	57.10	57.80	58.24	55.74	295,000
1/3/2025	-0.40 / -0.68%	59.00	59.00	58.20	58.60	58.48	56.51	329,600
1/2/2025	+1.40 / +2.43%	57.60	59.00	57.60	59.00	58.45	56.89	289,100
12/31/2024	+0.10 / +0.17%	57.40	58.20	57.10	57.60	57.68	55.54	128,300
12/30/2024	0.00 / 0.00%	57.60	58.30	56.90	57.50	57.24	55.45	295,200
12/27/2024	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.75	55.45	2,070,600
12/26/2024	+0.20 / +0.34%	58.60	58.60	57.70	58.50	58.06	56.41	706,300
12/25/2024	-2.40 / -3.95%	60.80	60.80	57.30	58.30	59.02	56.22	2,343,700
12/24/2024	-0.30 / -0.49%	61.00	61.00	60.20	60.70	60.56	58.53	690,000
12/23/2024	+1.20 / +2.01%	60.00	62.00	60.00	61.00	60.86	58.82	765,100
12/20/2024	+0.90 / +1.53%	59.00	60.10	58.40	59.80	59.40	57.66	2,197,100
12/19/2024	-0.20 / -0.34%	58.40	59.10	58.00	58.90	58.37	56.80	710,200
12/18/2024	+0.20 / +0.34%	59.00	60.50	59.00	59.10	59.73	56.99	2,273,900
12/17/2024	+0.80 / +1.38%	58.10	59.70	57.70	58.90	58.90	56.80	899,500
12/16/2024	+1.40 / +2.47%	56.70	58.10	55.90	58.10	56.95	56.03	1,023,500
12/13/2024	-1.70 / -2.91%	58.00	58.40	56.00	56.70	57.02	54.68	1,313,800
12/12/2024	-1.00 / -1.68%	59.00	59.20	58.30	58.40	58.62	56.31	2,045,812
12/11/2024	-0.50 / -0.83%	59.70	60.00	57.80	59.40	58.88	57.28	1,196,500
12/10/2024	-0.30 / -0.50%	60.20	60.50	59.50	59.90	59.93	57.76	2,069,112
12/9/2024	+1.50 / +2.56%	58.30	60.30	58.00	60.20	59.58	58.05	1,580,800
12/6/2024	+0.10 / +0.17%	58.60	59.80	57.20	58.70	58.15	56.60	755,000
12/5/2024	+0.60 / +1.03%	58.40	59.00	57.00	58.60	58.04	56.51	536,800
12/4/2024	-1.00 / -1.69%	59.30	59.90	57.40	58.00	58.18	55.93	391,300
12/3/2024	+1.40 / +2.43%	57.90	60.00	56.60	59.00	58.31	56.89	611,000
12/2/2024	+1.20 / +2.13%	56.40	58.40	55.60	57.60	56.88	55.54	503,100
11/29/2024	+3.60 / +6.82%	54.20	56.40	54.00	56.40	56.13	54.39	2,967,875
11/28/2024	+3.40 / +6.88%	49.90	52.80	49.85	52.80	51.88	50.91	1,690,700
11/27/2024	+0.45 / +0.92%	48.95	49.90	48.60	49.40	49.28	47.64	3,453,387
11/26/2024	-0.20 / -0.41%	49.15	50.80	48.80	48.95	50.02	47.20	363,500
11/25/2024	-0.05 / -0.10%	49.75	49.75	49.00	49.15	49.26	47.39	53,000

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.40	0.00%
BCP	1,500	11.60	0.00%
BIO	400	13.90	4.51%
CDP	10,100	9.80	-1.01%
CNC	2,900	37.30	0.27%
DBM	100	28.70	-2.05%
DBT	1,300	11.90	-0.83%
DCL	264,200	23.15	0.00%