Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.70 / -1.36%	51.20	51.50	50.50	50.80	51.00	28.63	516,100
1/5/2022	-0.30 / -0.58%	51.80	51.80	51.30	51.50	51.55	29.03	329,400
1/4/2022	-0.10 / -0.19%	52.00	52.00	51.50	51.80	51.71	29.20	1,110,208
12/31/2021	-1.60 / -2.99%	53.40	53.40	51.90	51.90	52.45	29.25	234,000
12/30/2021	+0.70 / +1.33%	52.70	53.50	51.50	53.50	53.08	30.15	420,800
12/29/2021	+0.90 / +1.73%	51.90	52.90	51.30	52.80	51.95	29.76	921,108
12/28/2021	+0.20 / +0.39%	51.00	55.30	50.90	51.90	51.79	29.25	741,800
12/27/2021	+0.20 / +0.39%	51.70	51.80	51.30	51.70	51.60	29.14	272,500
12/24/2021	-0.80 / -1.53%	51.50	52.00	50.90	51.50	51.32	29.03	1,041,208
12/23/2021	-0.20 / -0.38%	52.80	52.80	51.40	52.30	51.79	29.48	430,500
12/22/2021	+0.20 / +0.38%	53.00	53.00	51.30	52.50	52.14	29.59	468,300
12/21/2021	+0.10 / +0.19%	52.20	53.20	52.20	52.30	52.57	29.48	1,102,128
12/20/2021	-0.10 / -0.19%	52.20	52.20	51.00	52.20	51.61	29.42	443,500
12/17/2021	-0.20 / -0.38%	52.00	52.30	51.50	52.30	51.85	29.48	462,900
12/16/2021	-0.70 / -1.32%	53.10	53.20	52.50	52.50	52.62	29.59	966,428
12/15/2021	+0.10 / +0.19%	53.50	53.90	52.90	53.20	53.17	29.98	300,800
12/14/2021	+1.00 / +1.92%	52.10	53.40	52.10	53.10	52.93	29.93	950,100
12/13/2021	-1.20 / -2.25%	53.00	53.00	50.60	52.10	51.65	29.36	863,728
12/10/2021	-1.70 / -3.09%	55.00	55.00	53.10	53.30	53.66	30.04	145,300
12/9/2021	-0.20 / -0.36%	54.90	55.20	54.10	55.00	54.75	31.00	493,100
12/8/2021	-0.80 / -1.43%	56.00	56.00	54.90	55.20	55.14	31.11	1,413,728
12/7/2021	0.00 / 0.00%	55.30	56.20	55.20	56.00	55.82	31.56	172,600
12/6/2021	-1.00 / -1.75%	56.80	56.80	55.00	56.00	55.74	31.56	529,700
12/3/2021	0.00 / 0.00%	57.00	57.10	56.20	57.00	56.84	32.13	1,652,728
12/2/2021	+0.50 / +0.88%	56.00	57.00	55.00	57.00	55.74	32.13	218,300
12/1/2021	-0.70 / -1.22%	57.00	57.90	56.00	56.50	56.77	31.84	521,500
11/30/2021	-0.20 / -0.35%	58.00	58.00	56.50	57.20	57.11	32.24	1,617,828
11/29/2021	+2.20 / +3.99%	55.30	57.90	55.30	57.40	56.81	32.35	471,900
11/26/2021	-0.50 / -0.90%	55.80	56.10	55.20	55.20	55.64	31.11	460,300
11/25/2021	-0.60 / -1.07%	56.10	57.40	55.50	55.70	56.66	31.39	919,600

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	700	42.60	0.00%
BCP	0	12.60	0.00%
BIO	3,600	14.00	0.00%
CDP	3,600	9.90	0.00%
CNC	2,700	39.10	0.26%
DBM	0	28.80	0.00%
DBT	2,700	12.50	0.00%
DCL	214,000	23.25	0.00%