Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	+0.50 / +0.96%	52.00	52.50	51.80	52.50	52.02	24.55	16,024
1/29/2018	-0.50 / -0.95%	52.50	52.50	51.80	52.00	52.10	24.32	62,500
1/26/2018	0.00 / 0.00%	52.90	52.90	52.50	52.70	52.54	24.65	37,508
1/25/2018	-0.20 / -0.38%	52.90	53.00	52.70	52.70	52.89	24.65	46,952
1/24/2018	0.00 / 0.00%	53.00	53.00	52.80	52.90	52.88	24.74	8,700
1/23/2018	-0.10 / -0.19%	53.00	53.30	52.90	52.90	53.01	24.74	15,103
1/22/2018	0.00 / 0.00%	53.00	53.10	52.90	53.00	53.00	24.79	45,100
1/19/2018	-0.30 / -0.56%	53.00	53.50	52.80	52.90	53.02	24.74	51,800
1/18/2018	+0.20 / +0.38%	52.80	53.20	52.80	53.20	53.03	24.88	74,902
1/17/2018	+0.20 / +0.38%	52.60	53.60	52.60	53.00	53.28	24.79	67,330
1/16/2018	+0.10 / +0.19%	52.40	53.00	52.10	52.80	52.59	24.69	42,250
1/15/2018	0.00 / 0.00%	52.50	53.00	52.00	52.70	52.37	24.65	40,400
1/12/2018	+1.10 / +2.13%	53.00	53.50	52.50	52.80	52.75	24.69	14,625
1/11/2018	-1.30 / -2.45%	53.50	54.00	51.70	51.70	52.48	24.18	64,500
1/10/2018	+1.30 / +2.51%	52.00	54.60	52.00	53.00	53.41	24.79	63,460
1/9/2018	+0.20 / +0.39%	51.00	51.70	50.90	51.70	51.13	24.18	66,704
1/8/2018	-1.00 / -1.90%	52.20	52.20	51.00	51.50	51.63	24.09	97,820
1/5/2018	-1.30 / -2.44%	53.10	53.20	51.70	52.00	52.48	24.32	114,201
1/4/2018	-0.20 / -0.37%	53.50	53.50	53.20	53.30	53.29	24.93	74,301
1/3/2018	-0.50 / -0.93%	54.50	54.50	53.30	53.50	53.88	25.02	57,926
1/2/2018	-0.40 / -0.74%	55.00	55.00	53.50	54.00	54.13	25.26	38,826
12/29/2017	-0.30 / -0.55%	54.90	54.90	54.00	54.50	54.40	25.49	20,807
12/28/2017	+0.30 / +0.55%	54.00	54.80	53.00	54.80	54.00	25.63	561,700
12/27/2017	-1.00 / -1.80%	55.50	55.80	53.80	54.50	54.71	25.49	146,164
12/26/2017	0.00 / 0.00%	55.60	55.60	55.40	55.50	55.45	25.96	30,542
12/25/2017	-0.50 / -0.89%	55.80	55.90	55.40	55.50	55.57	25.96	497,300
12/22/2017	-0.20 / -0.36%	56.00	56.10	55.80	56.00	56.01	26.19	216,714
12/21/2017	0.00 / 0.00%	56.10	56.30	56.00	56.20	56.06	26.29	35,000
12/20/2017	-0.20 / -0.35%	56.70	56.70	56.00	56.20	56.34	26.29	34,200
12/19/2017	0.00 / 0.00%	56.40	56.90	56.30	56.40	56.66	26.38	315,063

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%