Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-1.60 / -2.62%	60.80	61.50	58.60	59.40	59.48	59.40	922,000
1/20/2025	-1.00 / -1.61%	62.80	62.80	60.80	61.00	61.34	61.00	610,200
1/17/2025	+1.70 / +2.82%	60.40	64.50	60.40	62.00	62.99	62.00	1,215,200
1/16/2025	-0.70 / -1.15%	61.00	61.30	60.30	60.30	60.70	60.30	258,400
1/15/2025	+1.50 / +2.52%	59.50	61.30	59.00	61.00	60.25	61.00	629,300
1/14/2025	+0.90 / +1.54%	58.90	60.20	58.70	59.50	59.36	59.50	345,900
1/13/2025	-0.90 / -1.51%	59.30	59.30	58.10	58.60	58.60	58.60	317,900
1/10/2025	0.00 / 0.00%	59.50	59.80	58.80	59.50	59.35	59.50	307,000
1/9/2025	+1.20 / +2.06%	58.30	60.50	58.20	59.50	59.49	59.50	501,600
1/8/2025	-0.20 / -0.34%	58.10	58.40	57.60	58.30	58.03	58.30	228,100
1/7/2025	+0.70 / +1.21%	57.90	58.80	57.50	58.50	58.25	58.50	428,100
1/6/2025	-0.80 / -1.37%	58.40	58.70	57.10	57.80	58.24	57.80	295,000
1/3/2025	-0.40 / -0.68%	59.00	59.00	58.20	58.60	58.48	58.60	329,600
1/2/2025	+1.40 / +2.43%	57.60	59.00	57.60	59.00	58.45	59.00	289,100
12/31/2024	+0.10 / +0.17%	57.40	58.20	57.10	57.60	57.68	57.60	128,300
12/30/2024	0.00 / 0.00%	57.60	58.30	56.90	57.50	57.24	57.50	295,200
12/27/2024	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.75	57.50	2,070,600
12/26/2024	+0.20 / +0.34%	58.60	58.60	57.70	58.50	58.06	58.50	706,300
12/25/2024	-2.40 / -3.95%	60.80	60.80	57.30	58.30	59.02	58.30	2,343,700
12/24/2024	-0.30 / -0.49%	61.00	61.00	60.20	60.70	60.56	60.70	690,000
12/23/2024	+1.20 / +2.01%	60.00	62.00	60.00	61.00	60.86	61.00	765,100
12/20/2024	+0.90 / +1.53%	59.00	60.10	58.40	59.80	59.40	59.80	2,197,100
12/19/2024	-0.20 / -0.34%	58.40	59.10	58.00	58.90	58.37	58.90	710,200
12/18/2024	+0.20 / +0.34%	59.00	60.50	59.00	59.10	59.73	59.10	2,273,900
12/17/2024	+0.80 / +1.38%	58.10	59.70	57.70	58.90	58.90	58.90	899,500
12/16/2024	+1.40 / +2.47%	56.70	58.10	55.90	58.10	56.95	58.10	1,023,500
12/13/2024	-1.70 / -2.91%	58.00	58.40	56.00	56.70	57.02	56.70	1,313,800
12/12/2024	-1.00 / -1.68%	59.00	59.20	58.30	58.40	58.62	58.40	2,045,812
12/11/2024	-0.50 / -0.83%	59.70	60.00	57.80	59.40	58.88	59.40	1,196,500
12/10/2024	-0.30 / -0.50%	60.20	60.50	59.50	59.90	59.93	59.90	2,069,112

<<Previous 30 days Next 10 days>>

DBD News

23/01	DBD: Explanation for Quarter 4.2024 financial statements
22/01	DBD: Report on Corporate Governance 2024
14/01	DBD: Receiving the appellate judgment from the Court
03/01	DBD: Change in Personnel
11/12	DBD: Report on change of ownership of major shareholders - KWE BETEILIGUNGEN AG 6.12.2024

More News

Related Companies

	Volume	Price	Change
AGP	4,100	39.00	1.04%
BCP	0	11.30	0.00%
BIO	800	16.00	0.63%
CDP	3,000	10.90	0.00%
CNC	5,000	39.90	1.53%
DBM	700	36.50	10.94%
DBT	7,700	12.20	0.83%
DCL	443,700	24.20	-3.20%