|
Live Quote:
On
|
|
|
|
|
Friday, May 23, 2025 8:00:43 AM - Markets open
|
|
|
|
|
|
|
|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
50.80
-0.50/-0.97%
3:10:02 PM
|
|
|
|
Closing price on 1/19/2017
|
|
| Open |
40.70 |
| High |
40.70 |
| Low |
39.00 |
| Volume |
24,460 |
| Split-adjusted Price |
17.54 |
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
-1.50 / -3.70%
|
40.70
|
40.70
|
39.00
|
39.00
|
40.32
|
17.54
|
24,460
|
|
|
1/18/2017
|
+0.30 / +0.75%
|
42.00
|
42.00
|
40.10
|
40.50
|
40.67
|
18.21
|
67,500
|
|
|
1/17/2017
|
+5.20 / +14.86%
|
40.20
|
40.20
|
39.00
|
40.20
|
40.09
|
18.08
|
207,498
|
|
|
1/16/2017
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.74
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|