Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.10	18.59	10,500
1/17/2019	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.53	18.87	45,250
1/16/2019	0.00 / 0.00%	40.65	40.65	40.20	40.50	40.61	18.82	6,870
1/15/2019	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.18	18.82	67,920
1/14/2019	0.00 / 0.00%	39.80	40.25	39.80	40.00	40.04	18.59	14,110
1/11/2019	-0.60 / -1.48%	40.50	40.50	39.50	40.00	39.78	18.59	71,350
1/10/2019	+0.10 / +0.25%	41.00	41.00	40.50	40.60	40.63	18.87	4,750
1/9/2019	-0.30 / -0.74%	40.10	40.90	40.05	40.50	40.70	18.82	9,780
1/8/2019	+0.20 / +0.49%	40.60	40.85	40.50	40.80	40.74	18.96	19,710
1/7/2019	+0.50 / +1.25%	40.00	40.75	40.00	40.60	40.25	18.87	14,510
1/4/2019	-0.40 / -0.99%	40.00	40.20	40.00	40.10	40.14	18.64	30,240
1/3/2019	0.00 / 0.00%	40.00	40.80	40.00	40.50	40.19	18.82	20,600
1/2/2019	+0.20 / +0.50%	39.60	40.50	39.60	40.50	40.18	18.82	6,520
12/28/2018	+0.10 / +0.25%	40.20	40.50	40.20	40.30	40.34	18.73	33,460
12/27/2018	-0.45 / -1.11%	40.10	40.60	40.10	40.20	40.28	18.68	7,100
12/26/2018	+0.15 / +0.37%	40.55	41.00	40.55	40.65	40.69	18.89	1,680
12/25/2018	-0.50 / -1.22%	41.00	41.00	39.55	40.50	40.48	18.82	31,720
12/24/2018	-0.45 / -1.09%	41.05	41.05	39.50	41.00	40.17	19.05	21,610
12/21/2018	+0.05 / +0.12%	41.00	41.45	41.00	41.45	41.11	19.26	16,710
12/20/2018	0.00 / 0.00%	41.30	41.50	41.30	41.40	41.43	19.24	41,000
12/19/2018	0.00 / 0.00%	40.20	41.60	40.20	41.40	41.47	19.24	36,700
12/18/2018	-0.10 / -0.24%	41.00	41.45	40.90	41.40	41.12	19.24	31,520
12/17/2018	-0.05 / -0.12%	40.70	41.50	40.70	41.50	41.03	19.29	1,560
12/14/2018	-0.15 / -0.36%	39.00	41.80	39.00	41.55	41.52	19.31	30,540
12/13/2018	+0.20 / +0.48%	41.50	41.70	41.40	41.70	41.53	19.38	36,710
12/12/2018	-0.10 / -0.24%	41.00	41.60	41.00	41.50	41.44	19.29	1,110
12/11/2018	+0.10 / +0.24%	40.60	42.15	40.60	41.60	41.63	19.33	34,930
12/10/2018	0.00 / 0.00%	40.30	41.90	40.15	41.50	41.32	19.29	30,190
12/7/2018	+0.40 / +0.97%	41.85	41.85	41.50	41.50	41.58	19.29	17,700
12/6/2018	+0.10 / +0.24%	41.00	41.50	41.00	41.10	41.43	19.10	23,750

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%