|
Closing price on 1/18/2017
|
|
| Open |
42.00 |
| High |
42.00 |
| Low |
40.10 |
| Volume |
67,500 |
| Split-adjusted Price |
18.21 |
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
+0.30 / +0.75%
|
42.00
|
42.00
|
40.10
|
40.50
|
40.67
|
18.21
|
67,500
|
|
|
1/17/2017
|
+5.20 / +14.86%
|
40.20
|
40.20
|
39.00
|
40.20
|
40.09
|
18.08
|
207,498
|
|
|
1/16/2017
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.74
|
100
|
|
|