Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-0.60 / -1.48%	40.50	40.50	39.50	40.00	39.78	19.28	71,350
1/10/2019	+0.10 / +0.25%	41.00	41.00	40.50	40.60	40.63	19.57	4,750
1/9/2019	-0.30 / -0.74%	40.10	40.90	40.05	40.50	40.70	19.52	9,780
1/8/2019	+0.20 / +0.49%	40.60	40.85	40.50	40.80	40.74	19.66	19,710
1/7/2019	+0.50 / +1.25%	40.00	40.75	40.00	40.60	40.25	19.57	14,510
1/4/2019	-0.40 / -0.99%	40.00	40.20	40.00	40.10	40.14	19.33	30,240
1/3/2019	0.00 / 0.00%	40.00	40.80	40.00	40.50	40.19	19.52	20,600
1/2/2019	+0.20 / +0.50%	39.60	40.50	39.60	40.50	40.18	19.52	6,520
12/28/2018	+0.10 / +0.25%	40.20	40.50	40.20	40.30	40.34	19.42	33,460
12/27/2018	-0.45 / -1.11%	40.10	40.60	40.10	40.20	40.28	19.38	7,100
12/26/2018	+0.15 / +0.37%	40.55	41.00	40.55	40.65	40.69	19.59	1,680
12/25/2018	-0.50 / -1.22%	41.00	41.00	39.55	40.50	40.48	19.52	31,720
12/24/2018	-0.45 / -1.09%	41.05	41.05	39.50	41.00	40.17	19.76	21,610
12/21/2018	+0.05 / +0.12%	41.00	41.45	41.00	41.45	41.11	19.98	16,710
12/20/2018	0.00 / 0.00%	41.30	41.50	41.30	41.40	41.43	19.95	41,000
12/19/2018	0.00 / 0.00%	40.20	41.60	40.20	41.40	41.47	19.95	36,700
12/18/2018	-0.10 / -0.24%	41.00	41.45	40.90	41.40	41.12	19.95	31,520
12/17/2018	-0.05 / -0.12%	40.70	41.50	40.70	41.50	41.03	20.00	1,560
12/14/2018	-0.15 / -0.36%	39.00	41.80	39.00	41.55	41.52	20.03	30,540
12/13/2018	+0.20 / +0.48%	41.50	41.70	41.40	41.70	41.53	20.10	36,710
12/12/2018	-0.10 / -0.24%	41.00	41.60	41.00	41.50	41.44	20.00	1,110
12/11/2018	+0.10 / +0.24%	40.60	42.15	40.60	41.60	41.63	20.05	34,930
12/10/2018	0.00 / 0.00%	40.30	41.90	40.15	41.50	41.32	20.00	30,190
12/7/2018	+0.40 / +0.97%	41.85	41.85	41.50	41.50	41.58	20.00	17,700
12/6/2018	+0.10 / +0.24%	41.00	41.50	41.00	41.10	41.43	19.81	23,750
12/5/2018	+0.50 / +1.23%	40.50	41.50	40.50	41.00	40.86	19.76	44,740
12/4/2018	0.00 / 0.00%	39.90	40.80	39.90	40.50	40.52	19.52	50,960
12/3/2018	+0.30 / +0.75%	40.20	40.70	40.00	40.50	40.45	19.52	27,760
11/30/2018	0.00 / 0.00%	40.20	40.40	40.00	40.20	40.24	19.38	44,430
11/29/2018	+0.20 / +0.50%	41.40	41.40	39.80	40.20	40.23	19.38	50,110

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,900	39.80	-0.50%
BCP	200	10.80	-0.92%
BIO	2,200	13.00	4.00%
CDP	5,500	10.90	1.87%
CNC	0	38.90	0.00%
DBM	0	27.60	0.00%
DBT	0	12.00	0.00%
DCL	829,500	25.00	5.26%