Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.20 / -0.37%	53.60	53.70	52.70	53.70	53.43	42.96	149,600
1/9/2024	-0.20 / -0.37%	54.10	54.10	52.90	53.90	53.35	43.12	121,500
1/8/2024	-0.30 / -0.55%	54.40	54.40	52.80	54.10	53.34	43.28	108,100
1/5/2024	+0.20 / +0.37%	54.20	54.40	53.50	54.40	54.04	43.52	38,200
1/4/2024	-0.40 / -0.73%	54.60	54.60	53.00	54.20	53.68	43.36	182,900
1/3/2024	+2.00 / +3.80%	52.40	54.60	52.40	54.60	53.41	43.68	160,500
1/2/2024	-1.60 / -2.95%	54.20	54.80	52.60	52.60	53.13	42.08	245,700
12/29/2023	0.00 / 0.00%	54.80	54.80	53.50	54.20	53.85	43.36	32,600
12/28/2023	+0.70 / +1.31%	53.90	54.20	53.40	54.20	53.92	43.36	67,400
12/27/2023	+0.30 / +0.56%	53.50	54.20	53.50	53.50	53.64	42.80	27,200
12/26/2023	-1.20 / -2.21%	54.30	54.30	53.00	53.20	53.29	42.56	148,800
12/25/2023	+0.40 / +0.74%	53.60	54.40	53.30	54.40	53.78	43.52	60,200
12/22/2023	-0.10 / -0.18%	54.00	54.00	53.00	54.00	53.37	43.20	107,300
12/21/2023	-0.40 / -0.73%	53.80	54.10	53.10	54.10	53.43	43.28	172,100
12/20/2023	-0.30 / -0.55%	54.00	54.50	53.50	54.50	53.88	43.60	498,300
12/19/2023	-1.10 / -1.97%	55.50	55.50	53.80	54.80	54.02	43.84	1,394,200
12/18/2023	0.00 / 0.00%	55.10	55.90	53.50	55.90	54.73	44.72	110,700
12/15/2023	-0.10 / -0.18%	56.00	56.00	54.20	55.90	54.96	44.72	92,400
12/14/2023	-0.70 / -1.23%	56.10	56.20	55.50	56.00	55.82	44.80	53,600
12/13/2023	-0.30 / -0.53%	56.50	56.70	55.70	56.70	56.06	45.36	388,800
12/12/2023	-0.20 / -0.35%	56.50	57.00	56.20	57.00	56.36	45.60	34,200
12/11/2023	+0.50 / +0.88%	56.90	57.20	56.10	57.20	56.69	45.76	32,000
12/8/2023	-1.40 / -2.41%	58.30	58.30	56.70	56.70	56.98	45.36	17,100
12/7/2023	+0.10 / +0.17%	58.30	58.30	57.30	58.10	57.85	46.48	21,600
12/6/2023	0.00 / 0.00%	57.60	58.10	57.20	58.00	58.02	46.40	247,900
12/5/2023	-0.50 / -0.85%	58.50	58.50	57.70	58.00	57.95	46.40	16,300
12/4/2023	0.00 / 0.00%	58.40	58.50	57.80	58.50	58.36	46.80	54,500
12/1/2023	-0.40 / -0.68%	57.70	58.80	57.70	58.50	58.32	46.80	37,300
11/30/2023	+3.80 / +6.90%	56.00	58.90	55.40	58.90	58.18	47.12	356,800
11/29/2023	0.00 / 0.00%	56.40	56.40	54.00	55.10	54.73	44.08	48,500

<<Previous 30 days Next 30 days>>

DBD News

03/01	DBD: Change in Personnel
11/12	DBD: Report on change of ownership of major shareholders - KWE BETEILIGUNGEN AG 6.12.2024
01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel