Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	-0.20 / -0.53%	37.80	37.80	37.30	37.30	37.30	9.68	324,240
9/8/2009	+0.70 / +1.90%	37.00	37.50	37.00	37.50	37.50	9.73	477,720
9/7/2009	-0.70 / -1.87%	36.20	37.20	36.00	36.80	36.80	9.55	737,000
9/4/2009	-0.80 / -2.09%	38.20	38.60	37.50	37.50	37.50	9.73	683,440
9/3/2009	-0.40 / -1.03%	38.20	38.80	38.20	38.30	38.30	9.94	659,050
9/1/2009	-0.20 / -0.51%	38.60	38.80	38.50	38.70	38.70	10.05	628,060
8/31/2009	+0.30 / +0.78%	39.30	39.40	38.50	38.90	38.90	10.10	763,090
8/28/2009	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.60	10.02	928,800
8/27/2009	-0.20 / -0.52%	38.50	38.60	38.30	38.40	38.40	9.97	609,730
8/26/2009	-0.20 / -0.52%	38.60	38.80	38.60	38.60	38.60	10.02	635,150
8/25/2009	-0.30 / -0.77%	39.00	39.00	38.70	38.80	38.80	10.07	715,430
8/24/2009	0.00 / 0.00%	39.00	39.30	39.00	39.10	39.10	10.15	684,140
8/21/2009	+0.30 / +0.77%	39.50	40.00	39.00	39.10	39.10	10.15	1,127,700
8/20/2009	-0.30 / -0.77%	39.00	39.10	38.80	38.80	38.80	10.07	867,530
8/19/2009	0.00 / 0.00%	39.10	39.40	39.00	39.10	39.10	10.15	713,790
8/18/2009	-0.40 / -1.01%	39.00	39.50	38.90	39.10	39.10	10.15	778,860
8/17/2009	-0.20 / -0.50%	40.00	40.20	39.50	39.50	39.50	10.25	1,534,900
8/14/2009	+0.30 / +0.76%	39.50	39.90	39.40	39.70	39.70	10.31	878,140
8/13/2009	+0.20 / +0.51%	39.80	39.80	39.20	39.40	39.40	10.23	1,161,040
8/12/2009	-0.20 / -0.51%	39.80	39.90	39.20	39.20	39.20	10.18	1,001,200
8/11/2009	-0.50 / -1.25%	39.70	39.90	39.30	39.40	39.40	10.23	557,710
8/10/2009	+0.50 / +1.27%	39.70	40.00	39.50	39.90	39.90	10.36	730,910
8/7/2009	-0.10 / -0.25%	39.50	39.80	39.20	39.40	39.40	10.23	668,260
8/6/2009	-0.50 / -1.25%	40.00	40.30	39.50	39.50	39.50	10.25	1,483,460
8/5/2009	-0.30 / -0.74%	39.90	40.30	39.60	40.00	40.00	10.38	1,130,020
8/4/2009	+0.30 / +0.75%	41.00	41.00	40.00	40.30	40.30	10.46	1,428,170
8/3/2009	+0.30 / +0.76%	40.00	40.80	39.50	40.00	40.00	10.38	1,203,870
7/31/2009	+1.80 / +4.75%	38.50	39.70	38.40	39.70	39.70	10.31	1,807,290
7/30/2009	-0.70 / -1.81%	37.80	38.50	37.00	37.90	37.90	9.84	830,120
7/29/2009	-1.20 / -3.02%	40.00	40.50	38.60	38.60	38.60	10.02	1,060,730

<<Previous 9 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
EIB	6,651,200	20.15	-2.66%