Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 18, 2026 1:47:44 PM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
34.85 +0.25/+0.72%
3:09:04 PM
Closing price on 9/5/2011
27.30 -0.60/-2.15%
Open 28.00
High 28.30
Low 27.10
Volume 284,410
Split-adjusted Price 6.26

Create Alert at: 32 36 38 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2011 -0.60 / -2.15% 28.00 28.30 27.10 27.30 27.30 6.26 284,410
9/1/2011 +1.30 / +4.89% 26.90 27.90 26.80 27.90 27.90 6.40 1,683,540
8/31/2011 +0.70 / +2.70% 25.90 26.60 25.90 26.60 26.60 6.10 719,980
8/30/2011 0.00 / 0.00% 26.10 26.40 25.90 25.90 25.90 5.94 263,200
8/29/2011 +0.50 / +1.97% 25.40 25.90 25.30 25.90 25.90 5.94 224,570
8/26/2011 0.00 / 0.00% 25.40 25.70 25.20 25.40 25.40 5.82 146,750
8/25/2011 +0.50 / +2.01% 25.20 25.50 25.20 25.40 25.40 5.82 113,980
8/24/2011 -0.90 / -3.49% 25.80 26.00 24.90 24.90 24.90 5.71 251,820
8/23/2011 -0.30 / -1.15% 25.90 26.10 25.70 25.80 25.80 5.91 107,040
8/22/2011 +0.10 / +0.38% 26.00 26.30 26.00 26.10 26.10 5.98 193,700
8/19/2011 -0.90 / -3.35% 26.10 26.90 26.00 26.00 26.00 5.96 224,210
8/18/2011 +1.10 / +4.26% 26.20 26.90 26.20 26.90 26.90 6.17 261,970
8/17/2011 +0.40 / +1.57% 25.60 25.80 25.40 25.80 25.80 5.91 152,490
8/16/2011 +0.10 / +0.40% 25.30 25.50 25.30 25.40 25.40 5.82 44,990
8/15/2011 0.00 / 0.00% 25.60 25.60 25.30 25.30 25.30 5.80 30,970
8/12/2011 +0.50 / +2.02% 25.40 25.40 25.00 25.30 25.30 5.80 65,680
8/11/2011 -0.20 / -0.80% 24.30 25.00 24.30 24.80 24.80 5.69 128,320
8/10/2011 0.00 / 0.00% 25.60 25.80 25.00 25.00 25.00 5.73 334,640
8/9/2011 -0.50 / -1.96% 25.00 25.30 24.50 25.00 25.00 5.73 205,700
8/8/2011 -0.40 / -1.54% 25.70 25.80 25.50 25.50 25.50 5.85 243,770
8/5/2011 +0.10 / +0.39% 25.80 26.40 25.80 25.90 25.90 5.94 46,180
8/4/2011 0.00 / 0.00% 25.80 26.90 25.80 25.80 25.80 5.91 111,900
8/3/2011 -0.10 / -0.39% 25.80 25.80 25.60 25.80 25.80 5.91 59,520
8/2/2011 -0.20 / -0.77% 26.00 26.30 25.90 25.90 25.90 5.94 210,920
8/1/2011 -0.60 / -2.25% 26.70 26.70 26.00 26.10 26.10 5.98 186,680
7/29/2011 +0.10 / +0.38% 26.40 26.70 25.90 26.70 26.70 6.12 170,800
7/28/2011 -0.20 / -0.75% 26.90 27.10 26.60 26.60 26.60 6.10 100,870
7/27/2011 +1.10 / +4.28% 26.00 26.80 25.90 26.80 26.80 6.14 223,290
7/26/2011 +0.10 / +0.39% 26.20 26.20 25.70 25.70 25.70 5.89 90,630
7/25/2011 -0.20 / -0.78% 25.30 25.80 25.30 25.60 25.60 5.87 71,120
CTG News
29/04 CTG: BOD resolution dated April 28, 2025
25/04 CTG: Relocation of Ba Ria – Vung Tau branch
23/04 CTG: Approval of agreement with VietinBank Lao
23/04 CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04 CTG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABB  554,600 14.60 0.69%
ACB  6,073,500 23.75 0.42%
BAB  6,900 11.30 0.89%
BID  5,789,600 40.30 0.25%
BVB  1,290,400 12.80 -0.78%
EIB  9,883,800 22.40 0.22%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.