Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.05 / -0.14%	36.90	37.20	36.65	36.95	36.87	36.95	4,899,975
9/27/2024	+0.60 / +1.65%	36.45	37.55	36.45	37.00	37.03	37.00	15,727,800
9/26/2024	+0.40 / +1.11%	36.00	36.45	35.45	36.40	35.99	36.40	22,853,200
9/25/2024	-0.05 / -0.14%	36.50	36.60	36.00	36.00	36.33	36.00	9,907,800
9/24/2024	+0.15 / +0.42%	35.90	36.20	35.65	36.05	35.86	36.05	5,629,400
9/23/2024	-0.10 / -0.28%	35.95	36.30	35.65	35.90	35.88	35.90	5,629,200
9/20/2024	0.00 / 0.00%	36.05	36.65	35.95	36.00	36.29	36.00	13,229,300
9/19/2024	+0.30 / +0.84%	35.75	36.20	35.60	36.00	35.85	36.00	5,945,500
9/18/2024	+0.75 / +2.15%	34.95	36.30	34.80	35.70	35.78	35.70	17,630,600
9/17/2024	+0.30 / +0.87%	34.55	34.95	34.35	34.95	34.57	34.95	5,340,100
9/16/2024	-0.25 / -0.72%	34.95	34.95	34.50	34.65	34.67	34.65	6,040,800
9/13/2024	-0.10 / -0.29%	34.80	35.00	34.65	34.90	34.81	34.90	3,549,800
9/12/2024	+0.05 / +0.14%	35.25	35.25	34.70	35.00	34.99	35.00	6,375,600
9/11/2024	0.00 / 0.00%	34.95	35.10	34.45	34.95	34.79	34.95	5,494,300
9/10/2024	-0.50 / -1.41%	35.40	35.55	34.80	34.95	35.19	34.95	7,607,100
9/9/2024	-0.05 / -0.14%	35.20	35.45	35.00	35.45	35.25	35.45	5,375,600
9/6/2024	+0.50 / +1.43%	34.80	35.50	34.60	35.50	35.09	35.50	9,610,300
9/5/2024	-0.30 / -0.85%	35.20	35.50	34.60	35.00	35.05	35.00	8,473,400
9/4/2024	+0.25 / +0.71%	34.60	35.30	34.45	35.30	34.86	35.30	10,774,800
8/30/2024	+0.05 / +0.14%	35.00	35.10	34.65	35.05	34.86	35.05	8,124,100
8/29/2024	+0.10 / +0.29%	34.95	35.35	34.50	35.00	34.91	35.00	12,714,200
8/28/2024	+0.05 / +0.14%	34.90	34.95	34.50	34.90	34.76	34.90	6,788,900
8/27/2024	+0.25 / +0.72%	34.60	35.00	34.25	34.85	34.54	34.85	12,081,100
8/26/2024	-0.35 / -1.00%	35.00	35.00	34.40	34.60	34.72	34.60	9,604,400
8/23/2024	+0.35 / +1.01%	34.40	34.95	34.15	34.95	34.61	34.95	10,303,800
8/22/2024	+0.40 / +1.17%	34.35	35.00	34.30	34.60	34.55	34.60	18,468,585
8/21/2024	+1.00 / +3.01%	33.25	34.20	33.00	34.20	33.77	34.20	27,846,100
8/20/2024	+0.55 / +1.68%	32.65	33.35	32.60	33.20	33.15	33.20	10,829,100
8/19/2024	+0.15 / +0.46%	32.50	32.70	32.35	32.65	32.54	32.65	6,180,200
8/16/2024	+0.65 / +2.04%	31.85	32.50	31.80	32.50	32.27	32.50	7,939,100

<<Previous 30 days Next 26 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	189,600	7.60	1.33%
ACB	1,766,900	24.80	0.20%
BAB	1,300	12.00	0.84%
BID	1,146,200	47.45	-0.52%
BVB	373,600	11.60	1.75%
EIB	4,291,900	19.40	3.74%