Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2009	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	9.79	885,880
9/22/2009	-0.50 / -1.32%	37.50	37.70	37.00	37.40	37.40	9.79	702,320
9/21/2009	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.90	9.92	852,040
9/18/2009	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	9.94	876,100
9/17/2009	-0.30 / -0.78%	39.00	39.00	37.80	38.00	38.00	9.94	1,075,010
9/16/2009	+1.80 / +4.93%	38.00	38.30	37.60	38.30	38.30	10.02	1,260,580
9/15/2009	+0.10 / +0.27%	36.20	37.00	36.20	36.50	36.50	9.55	776,350
9/14/2009	-0.20 / -0.55%	36.60	36.70	36.40	36.40	36.40	9.53	598,780
9/11/2009	-0.20 / -0.54%	36.80	37.00	36.60	36.60	36.60	9.58	570,170
9/10/2009	-0.50 / -1.34%	37.00	37.20	36.70	36.80	36.80	9.63	373,890
9/9/2009	-0.20 / -0.53%	37.80	37.80	37.30	37.30	37.30	9.76	324,240
9/8/2009	+0.70 / +1.90%	37.00	37.50	37.00	37.50	37.50	9.81	477,720
9/7/2009	-0.70 / -1.87%	36.20	37.20	36.00	36.80	36.80	9.63	737,000
9/4/2009	-0.80 / -2.09%	38.20	38.60	37.50	37.50	37.50	9.81	683,440
9/3/2009	-0.40 / -1.03%	38.20	38.80	38.20	38.30	38.30	10.02	659,050
9/1/2009	-0.20 / -0.51%	38.60	38.80	38.50	38.70	38.70	10.13	628,060
8/31/2009	+0.30 / +0.78%	39.30	39.40	38.50	38.90	38.90	10.18	763,090
8/28/2009	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.60	10.10	928,800
8/27/2009	-0.20 / -0.52%	38.50	38.60	38.30	38.40	38.40	10.05	609,730
8/26/2009	-0.20 / -0.52%	38.60	38.80	38.60	38.60	38.60	10.10	635,150
8/25/2009	-0.30 / -0.77%	39.00	39.00	38.70	38.80	38.80	10.15	715,430
8/24/2009	0.00 / 0.00%	39.00	39.30	39.00	39.10	39.10	10.23	684,140
8/21/2009	+0.30 / +0.77%	39.50	40.00	39.00	39.10	39.10	10.23	1,127,700
8/20/2009	-0.30 / -0.77%	39.00	39.10	38.80	38.80	38.80	10.15	867,530
8/19/2009	0.00 / 0.00%	39.10	39.40	39.00	39.10	39.10	10.23	713,790
8/18/2009	-0.40 / -1.01%	39.00	39.50	38.90	39.10	39.10	10.23	778,860
8/17/2009	-0.20 / -0.50%	40.00	40.20	39.50	39.50	39.50	10.34	1,534,900
8/14/2009	+0.30 / +0.76%	39.50	39.90	39.40	39.70	39.70	10.39	878,140
8/13/2009	+0.20 / +0.51%	39.80	39.80	39.20	39.40	39.40	10.31	1,161,040
8/12/2009	-0.20 / -0.51%	39.80	39.90	39.20	39.20	39.20	10.26	1,001,200

<<Previous 19 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,653,700	8.40	2.44%
ACB	8,986,600	21.30	1.19%
BAB	100	11.40	0.00%
BID	2,707,600	35.85	0.84%
BVB	2,493,100	13.00	1.56%
EIB	9,229,100	23.30	2.87%