Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.15 / +0.47%	31.75	32.15	31.70	31.80	31.87	27.78	6,970,310
9/16/2021	+0.50 / +1.61%	31.50	32.05	31.40	31.65	31.72	27.65	7,372,600
9/15/2021	-0.05 / -0.16%	31.00	31.50	31.00	31.15	31.22	27.21	7,128,400
9/14/2021	-0.65 / -2.04%	31.90	32.05	31.20	31.20	31.57	27.25	9,086,700
9/13/2021	-0.45 / -1.39%	32.25	32.35	31.80	31.85	32.06	27.82	8,493,400
9/10/2021	-0.10 / -0.31%	32.50	32.70	32.30	32.30	32.46	28.22	6,653,200
9/9/2021	+0.25 / +0.78%	32.15	32.40	32.10	32.40	32.21	28.30	7,736,900
9/8/2021	-0.50 / -1.53%	32.80	33.05	32.00	32.15	32.61	28.08	8,356,000
9/7/2021	+0.60 / +1.87%	32.15	32.95	32.15	32.65	32.63	28.52	10,817,600
9/6/2021	0.00 / 0.00%	32.05	32.30	31.80	32.05	32.03	28.00	11,642,700
9/1/2021	+0.25 / +0.79%	31.80	32.30	31.60	32.05	32.07	28.00	15,294,300
8/31/2021	-0.50 / -1.55%	32.50	32.55	31.80	31.80	32.15	27.78	12,240,800
8/30/2021	+1.15 / +3.69%	31.40	32.30	31.30	32.30	31.75	28.22	14,548,682
8/27/2021	-0.05 / -0.16%	30.70	31.20	30.10	31.15	30.60	27.21	23,667,306
8/26/2021	-0.95 / -2.95%	32.30	32.70	31.10	31.20	31.81	27.25	21,117,401
8/25/2021	-0.60 / -1.83%	32.70	32.80	31.70	32.15	32.22	28.08	18,206,800
8/24/2021	+0.05 / +0.15%	32.90	33.20	32.65	32.75	32.85	28.61	11,178,500
8/23/2021	0.00 / 0.00%	32.70	33.45	32.65	32.70	32.92	28.57	19,696,000
8/20/2021	-1.60 / -4.66%	34.30	34.75	32.00	32.70	33.62	28.57	23,431,900
8/19/2021	-0.20 / -0.58%	34.35	34.50	34.15	34.30	34.29	29.96	11,662,200
8/18/2021	-0.10 / -0.29%	34.70	34.80	34.30	34.50	34.59	30.14	11,145,200
8/17/2021	-0.50 / -1.42%	35.40	35.50	34.55	34.60	35.05	30.22	11,928,200
8/16/2021	+0.80 / +2.33%	34.30	35.45	34.10	35.10	34.63	30.66	21,662,500
8/13/2021	-0.10 / -0.29%	34.40	34.60	33.70	34.30	34.12	29.96	12,211,300
8/12/2021	+0.10 / +0.29%	34.50	34.75	34.30	34.40	34.52	30.05	13,117,700
8/11/2021	-0.35 / -1.01%	34.65	35.10	34.30	34.30	34.66	29.96	17,304,500
8/10/2021	+0.10 / +0.29%	34.95	34.95	34.45	34.65	34.66	30.27	12,035,700
8/9/2021	+0.40 / +1.17%	34.10	34.60	33.95	34.55	34.23	30.18	15,918,800
8/6/2021	-0.05 / -0.15%	34.35	34.90	34.10	34.15	34.58	29.83	18,941,900
8/5/2021	+0.20 / +0.59%	33.90	34.20	33.60	34.20	34.01	29.88	13,354,900

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BID	1,337,100	47.70	-0.10%
BVB	605,800	11.40	-0.87%
EIB	16,095,700	18.70	-4.83%