Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.15 / +0.81%	18.60	18.80	18.60	18.75	18.70	12.06	1,853,930
9/13/2017	-0.05 / -0.27%	18.65	18.75	18.55	18.60	18.64	11.96	1,358,550
9/12/2017	+0.10 / +0.54%	18.55	18.75	18.55	18.65	18.61	12.00	1,001,660
9/11/2017	-0.20 / -1.07%	18.75	18.85	18.50	18.55	18.64	11.93	1,267,290
9/8/2017	-0.15 / -0.79%	18.90	19.00	18.75	18.75	18.84	12.06	1,239,680
9/7/2017	+0.15 / +0.80%	18.75	19.05	18.75	18.90	18.89	12.16	1,061,980
9/6/2017	-0.15 / -0.79%	18.90	18.90	18.65	18.75	18.73	12.06	1,141,180
9/5/2017	-0.15 / -0.79%	19.00	19.05	18.80	18.90	18.94	12.16	992,000
9/1/2017	0.00 / 0.00%	19.05	19.35	18.95	19.05	19.12	12.25	2,211,180
8/31/2017	+0.50 / +2.70%	18.65	19.20	18.60	19.05	18.93	12.25	2,512,140
8/30/2017	-0.15 / -0.80%	18.60	18.70	18.55	18.55	18.60	11.93	761,590
8/29/2017	-0.15 / -0.80%	18.80	18.90	18.65	18.70	18.76	12.03	1,621,840
8/28/2017	0.00 / 0.00%	18.85	18.90	18.65	18.85	18.80	12.12	1,183,950
8/25/2017	-0.05 / -0.26%	18.95	19.05	18.75	18.85	18.92	12.12	1,592,600
8/24/2017	+0.65 / +3.56%	18.30	18.95	18.25	18.90	18.72	12.16	3,017,720
8/23/2017	0.00 / 0.00%	18.25	18.40	18.10	18.25	18.22	11.74	2,322,930
8/22/2017	-0.30 / -1.62%	18.55	18.55	18.25	18.25	18.37	11.74	1,944,850
8/21/2017	-0.05 / -0.27%	18.60	18.70	18.50	18.55	18.57	11.93	1,582,260
8/18/2017	+0.05 / +0.27%	18.50	18.75	18.30	18.60	18.50	11.96	2,047,350
8/17/2017	-0.35 / -1.85%	18.85	19.00	18.55	18.55	18.72	11.93	2,264,970
8/16/2017	-0.15 / -0.79%	18.95	19.05	18.85	18.90	18.95	12.16	1,798,460
8/15/2017	-0.20 / -1.04%	19.25	19.35	19.00	19.05	19.15	12.25	2,033,540
8/14/2017	+0.25 / +1.32%	18.95	19.35	18.95	19.25	19.20	12.38	1,954,330
8/11/2017	+0.45 / +2.43%	18.65	19.00	18.50	19.00	18.84	12.22	3,364,010
8/10/2017	-0.25 / -1.33%	18.70	19.00	18.50	18.55	18.64	11.93	4,419,510
8/9/2017	-0.85 / -4.33%	19.50	19.60	18.70	18.80	19.05	12.09	5,004,510
8/8/2017	-0.30 / -1.50%	19.95	20.15	19.65	19.65	19.86	12.64	3,942,970
8/7/2017	0.00 / 0.00%	20.05	20.10	19.75	19.95	19.94	12.83	3,333,760
8/4/2017	-0.20 / -0.99%	20.20	20.30	19.65	19.95	19.95	12.83	4,131,350
8/3/2017	0.00 / 0.00%	20.25	20.60	20.10	20.15	20.36	12.96	5,427,760

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM