Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	0.00 / 0.00%	32.85	32.85	32.30	32.60	32.54	29.17	9,364,852
8/7/2023	+1.60 / +5.16%	31.45	32.60	31.25	32.60	32.06	29.17	13,121,936
8/4/2023	+0.10 / +0.32%	31.00	31.00	30.65	31.00	30.84	27.74	7,557,354
8/3/2023	-0.15 / -0.48%	30.95	31.10	30.70	30.90	30.92	27.65	8,198,048
8/2/2023	+0.65 / +2.14%	30.50	31.15	30.50	31.05	30.95	27.79	13,380,448
8/1/2023	+0.40 / +1.33%	30.20	30.80	30.10	30.40	30.57	27.21	14,663,746
7/31/2023	+0.50 / +1.69%	29.90	30.00	29.60	30.00	29.80	26.85	5,765,951
7/28/2023	+0.15 / +0.51%	29.40	29.50	29.30	29.50	29.40	26.40	5,309,848
7/27/2023	-0.45 / -1.51%	29.85	29.90	29.30	29.35	29.50	26.27	7,951,528
7/26/2023	-0.10 / -0.33%	29.95	30.05	29.70	29.80	29.86	26.67	6,175,131
7/25/2023	+0.05 / +0.17%	29.95	30.30	29.85	29.90	30.03	26.76	6,091,922
7/24/2023	+0.10 / +0.34%	29.90	30.10	29.75	29.80	29.89	26.67	5,284,751
7/21/2023	+0.05 / +0.17%	29.65	29.80	29.50	29.70	29.62	26.58	5,557,432
7/20/2023	-0.25 / -0.84%	29.90	29.90	29.55	29.65	29.64	26.53	4,693,813
7/19/2023	+0.05 / +0.17%	30.00	30.05	29.50	29.90	29.82	26.76	6,760,400
7/18/2023	+0.15 / +0.51%	29.70	30.00	29.70	29.85	29.85	26.71	4,670,900
7/17/2023	-0.20 / -0.67%	29.90	29.95	29.55	29.70	29.68	26.58	6,601,701
7/14/2023	-0.10 / -0.33%	30.00	30.20	29.40	29.90	29.78	26.76	8,067,000
7/13/2023	0.00 / 0.00%	30.20	30.20	29.85	30.00	29.97	26.85	5,322,700
7/12/2023	-0.30 / -0.99%	30.30	30.40	29.80	30.00	30.04	26.85	6,413,800
7/11/2023	+0.60 / +2.02%	29.95	30.60	29.95	30.30	30.34	27.12	14,508,800
7/10/2023	+0.10 / +0.34%	29.75	29.80	29.50	29.70	29.63	26.58	8,698,900
7/7/2023	+0.25 / +0.85%	29.25	29.60	29.05	29.60	29.24	26.49	3,913,600
7/6/2023	-0.20 / -0.68%	29.55	29.60	28.85	29.35	29.18	26.27	7,090,000
7/5/2023	+0.10 / +0.34%	29.55	29.70	29.35	29.55	29.54	26.44	4,586,500
7/4/2023	+0.20 / +0.68%	29.15	29.50	29.05	29.45	29.22	26.36	5,125,500
7/3/2023	-0.25 / -0.85%	29.50	29.60	29.20	29.25	29.34	26.18	4,679,401
6/30/2023	-0.40 / -1.34%	29.70	29.75	29.35	29.50	29.52	26.40	5,653,900
6/29/2023	-0.10 / -0.33%	30.00	30.10	29.50	29.90	29.75	26.76	5,201,200
6/28/2023	+0.65 / +2.21%	29.40	30.20	29.35	30.00	29.72	26.85	8,813,900

<<Previous 30 days Next 30 days>>

CTG News

25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,215,000	7.40	1.37%
ACB	13,357,000	23.90	-1.04%
BAB	26,200	11.70	7.34%
BID	2,684,500	35.00	-1.27%
BVB	1,832,900	12.10	0.83%
EIB	5,318,700	19.05	0.53%