Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.35 / +1.09%	32.15	32.60	32.15	32.45	32.37	28.81	5,322,802
8/30/2023	+0.85 / +2.72%	31.45	32.10	31.45	32.10	31.88	28.50	9,415,201
8/29/2023	+0.10 / +0.32%	31.40	31.80	31.25	31.25	31.47	27.74	3,826,403
8/28/2023	0.00 / 0.00%	31.05	31.30	31.00	31.15	31.15	27.65	5,431,303
8/25/2023	-0.60 / -1.89%	31.75	31.75	31.05	31.15	31.29	27.65	8,726,804
8/24/2023	+0.45 / +1.44%	31.50	31.90	31.10	31.75	31.32	28.19	5,097,915
8/23/2023	-0.25 / -0.79%	31.65	31.75	31.05	31.30	31.30	27.79	6,427,414
8/22/2023	-0.45 / -1.41%	32.00	32.05	30.90	31.55	31.52	28.01	5,845,149
8/21/2023	+1.30 / +4.23%	30.90	32.30	30.60	32.00	31.44	28.41	11,983,560
8/18/2023	-1.90 / -5.83%	32.30	32.45	30.70	30.70	31.71	27.25	16,046,215
8/17/2023	+0.25 / +0.77%	32.40	32.90	32.25	32.60	32.64	28.94	12,832,645
8/16/2023	-0.05 / -0.15%	32.20	32.70	31.90	32.35	32.38	28.72	8,492,564
8/15/2023	+0.10 / +0.31%	32.30	32.40	32.05	32.40	32.24	28.76	5,310,665
8/14/2023	+0.20 / +0.62%	32.10	32.40	31.70	32.30	32.10	28.67	6,420,159
8/11/2023	+0.45 / +1.42%	31.75	32.15	31.30	32.10	31.63	28.50	6,979,057
8/10/2023	-0.85 / -2.62%	32.50	32.65	31.60	31.65	32.03	28.10	7,995,748
8/9/2023	-0.10 / -0.31%	32.50	32.60	32.05	32.50	32.36	28.85	8,134,165
8/8/2023	0.00 / 0.00%	32.85	32.85	32.30	32.60	32.54	28.94	9,364,852
8/7/2023	+1.60 / +5.16%	31.45	32.60	31.25	32.60	32.06	28.94	13,121,936
8/4/2023	+0.10 / +0.32%	31.00	31.00	30.65	31.00	30.84	27.52	7,557,354
8/3/2023	-0.15 / -0.48%	30.95	31.10	30.70	30.90	30.92	27.43	8,198,048
8/2/2023	+0.65 / +2.14%	30.50	31.15	30.50	31.05	30.95	27.56	13,380,448
8/1/2023	+0.40 / +1.33%	30.20	30.80	30.10	30.40	30.57	26.99	14,663,746
7/31/2023	+0.50 / +1.69%	29.90	30.00	29.60	30.00	29.80	26.63	5,765,951
7/28/2023	+0.15 / +0.51%	29.40	29.50	29.30	29.50	29.40	26.19	5,309,848
7/27/2023	-0.45 / -1.51%	29.85	29.90	29.30	29.35	29.50	26.05	7,951,528
7/26/2023	-0.10 / -0.33%	29.95	30.05	29.70	29.80	29.86	26.45	6,175,131
7/25/2023	+0.05 / +0.17%	29.95	30.30	29.85	29.90	30.03	26.54	6,091,922
7/24/2023	+0.10 / +0.34%	29.90	30.10	29.75	29.80	29.89	26.45	5,284,751
7/21/2023	+0.05 / +0.17%	29.65	29.80	29.50	29.70	29.62	26.37	5,557,432

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,840,400	15.20	1.33%
ACB	5,036,100	24.80	1.43%
BAB	9,000	12.50	0.81%
BID	928,400	38.20	-0.52%
BVB	342,400	13.30	0.00%
EIB	2,816,100	22.60	0.22%