Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+0.30 / +0.78%	39.30	39.40	38.50	38.90	38.90	10.10	763,090
8/28/2009	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.60	10.02	928,800
8/27/2009	-0.20 / -0.52%	38.50	38.60	38.30	38.40	38.40	9.97	609,730
8/26/2009	-0.20 / -0.52%	38.60	38.80	38.60	38.60	38.60	10.02	635,150
8/25/2009	-0.30 / -0.77%	39.00	39.00	38.70	38.80	38.80	10.07	715,430
8/24/2009	0.00 / 0.00%	39.00	39.30	39.00	39.10	39.10	10.15	684,140
8/21/2009	+0.30 / +0.77%	39.50	40.00	39.00	39.10	39.10	10.15	1,127,700
8/20/2009	-0.30 / -0.77%	39.00	39.10	38.80	38.80	38.80	10.07	867,530
8/19/2009	0.00 / 0.00%	39.10	39.40	39.00	39.10	39.10	10.15	713,790
8/18/2009	-0.40 / -1.01%	39.00	39.50	38.90	39.10	39.10	10.15	778,860
8/17/2009	-0.20 / -0.50%	40.00	40.20	39.50	39.50	39.50	10.25	1,534,900
8/14/2009	+0.30 / +0.76%	39.50	39.90	39.40	39.70	39.70	10.31	878,140
8/13/2009	+0.20 / +0.51%	39.80	39.80	39.20	39.40	39.40	10.23	1,161,040
8/12/2009	-0.20 / -0.51%	39.80	39.90	39.20	39.20	39.20	10.18	1,001,200
8/11/2009	-0.50 / -1.25%	39.70	39.90	39.30	39.40	39.40	10.23	557,710
8/10/2009	+0.50 / +1.27%	39.70	40.00	39.50	39.90	39.90	10.36	730,910
8/7/2009	-0.10 / -0.25%	39.50	39.80	39.20	39.40	39.40	10.23	668,260
8/6/2009	-0.50 / -1.25%	40.00	40.30	39.50	39.50	39.50	10.25	1,483,460
8/5/2009	-0.30 / -0.74%	39.90	40.30	39.60	40.00	40.00	10.38	1,130,020
8/4/2009	+0.30 / +0.75%	41.00	41.00	40.00	40.30	40.30	10.46	1,428,170
8/3/2009	+0.30 / +0.76%	40.00	40.80	39.50	40.00	40.00	10.38	1,203,870
7/31/2009	+1.80 / +4.75%	38.50	39.70	38.40	39.70	39.70	10.31	1,807,290
7/30/2009	-0.70 / -1.81%	37.80	38.50	37.00	37.90	37.90	9.84	830,120
7/29/2009	-1.20 / -3.02%	40.00	40.50	38.60	38.60	38.60	10.02	1,060,730
7/28/2009	-1.00 / -2.45%	40.80	41.80	39.70	39.80	39.80	10.33	2,008,120
7/27/2009	+1.90 / +4.88%	40.80	40.80	39.50	40.80	40.80	10.59	3,264,870
7/24/2009	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	10.10	640,060
7/23/2009	+1.70 / +4.80%	35.20	37.10	35.20	37.10	37.10	9.63	758,310
7/22/2009	+0.50 / +1.43%	35.50	35.90	35.00	35.40	35.40	9.19	949,090
7/21/2009	-1.30 / -3.59%	34.40	35.50	34.40	34.90	34.90	9.06	2,133,390

<<Previous 3 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,725,900	15.50	3.33%
ACB	9,830,200	24.00	1.91%
BAB	1,800	12.30	0.00%
BID	2,060,100	37.40	1.08%
BVB	783,500	12.80	0.79%
EIB	7,671,900	21.55	6.95%