Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.50 / +2.65%	19.60	19.80	19.30	19.40	19.40	9.18	1,829,100
8/28/2013	-0.30 / -1.56%	19.20	19.20	18.70	18.90	18.90	8.95	636,480
8/27/2013	+0.30 / +1.59%	19.00	19.30	18.90	19.20	19.20	9.09	396,000
8/26/2013	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.90	8.95	428,470
8/23/2013	0.00 / 0.00%	19.20	19.20	18.90	19.00	19.00	8.99	691,490
8/22/2013	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.00	8.99	487,804
8/21/2013	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	9.09	276,770
8/20/2013	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	9.14	396,750
8/19/2013	+0.10 / +0.52%	19.50	19.60	19.40	19.50	19.50	9.23	265,510
8/16/2013	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.40	9.18	358,260
8/15/2013	+0.30 / +1.57%	19.40	19.60	19.30	19.40	19.40	9.18	577,360
8/14/2013	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	9.04	414,769
8/13/2013	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	8.99	596,500
8/12/2013	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	8.99	217,870
8/9/2013	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.10	9.04	114,210
8/8/2013	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.10	9.04	219,910
8/7/2013	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.10	9.04	135,890
8/6/2013	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.20	9.09	207,710
8/5/2013	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	9.09	135,220
8/2/2013	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.30	9.14	60,970
8/1/2013	+0.10 / +0.52%	19.10	19.40	19.10	19.30	19.30	9.14	50,980
7/31/2013	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	9.09	158,790
7/30/2013	+0.10 / +0.52%	19.20	19.40	19.20	19.30	19.30	9.14	202,530
7/29/2013	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.20	9.09	323,740
7/26/2013	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.50	9.23	279,050
7/25/2013	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.50	9.23	241,440
7/24/2013	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	9.23	498,330
7/23/2013	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.90	9.42	394,020
7/22/2013	-0.20 / -1.01%	19.90	20.00	19.60	19.60	19.60	9.28	169,320
7/19/2013	+0.10 / +0.51%	20.10	20.10	19.70	19.80	19.80	9.37	327,670

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,571,000	15.10	-5.03%
ACB	9,460,200	23.70	-1.04%
BAB	6,700	12.40	0.00%
BID	975,300	37.25	-0.93%
BVB	695,800	12.80	-1.54%
EIB	4,750,200	21.60	-2.92%