Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.20 / +0.63%	31.55	31.75	31.20	31.70	31.40	31.45	3,252,300
8/9/2024	+1.30 / +4.30%	30.35	31.50	30.35	31.50	31.09	31.25	7,499,900
8/8/2024	0.00 / 0.00%	30.20	30.45	30.05	30.20	30.27	29.96	7,275,100
8/7/2024	-0.35 / -1.15%	30.65	30.65	30.05	30.20	30.27	29.96	5,039,500
8/6/2024	+0.40 / +1.33%	30.50	30.60	29.95	30.55	30.29	30.30	5,489,100
8/5/2024	-1.40 / -4.44%	30.90	30.95	30.00	30.15	30.39	29.91	10,677,500
8/2/2024	+0.10 / +0.32%	31.05	31.55	30.25	31.55	30.84	31.30	10,702,700
8/1/2024	-0.55 / -1.72%	32.00	32.45	31.30	31.45	31.82	31.20	11,700,600
7/31/2024	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.00	31.74	6,715,400
7/30/2024	-0.10 / -0.31%	32.00	32.10	31.80	32.00	31.95	31.74	4,284,300
7/29/2024	+0.05 / +0.16%	32.15	32.35	32.10	32.10	32.21	31.84	3,423,200
7/26/2024	+0.50 / +1.58%	31.55	32.15	31.55	32.05	31.88	31.79	3,281,100
7/25/2024	-0.65 / -2.02%	32.00	32.00	31.40	31.55	31.64	31.30	8,927,200
7/24/2024	-0.20 / -0.62%	32.35	32.50	31.70	32.20	32.00	31.94	10,466,300
7/23/2024	-1.25 / -3.71%	33.70	33.70	32.05	32.40	32.88	32.14	9,908,700
7/22/2024	+0.25 / +0.75%	33.20	34.10	33.15	33.65	33.65	33.38	15,945,100
7/19/2024	-0.05 / -0.15%	33.25	33.80	32.75	33.40	33.40	33.13	10,380,600
7/18/2024	+0.45 / +1.36%	33.30	33.45	32.75	33.45	33.17	33.18	9,954,700
7/17/2024	+0.50 / +1.54%	32.70	33.80	32.55	33.00	33.16	32.73	22,751,600
7/16/2024	+0.40 / +1.25%	32.15	32.85	32.10	32.50	32.59	32.24	6,673,100
7/15/2024	+0.10 / +0.31%	32.05	32.20	32.00	32.10	32.09	31.84	2,709,000
7/12/2024	-0.20 / -0.62%	32.20	32.30	31.90	32.00	32.04	31.74	4,598,300
7/11/2024	-0.20 / -0.62%	32.50	32.60	32.20	32.20	32.40	31.94	4,105,400
7/10/2024	-0.30 / -0.92%	32.70	32.85	32.40	32.40	32.64	32.14	5,468,400
7/9/2024	+0.10 / +0.31%	32.60	32.80	32.40	32.70	32.64	32.44	4,864,800
7/8/2024	-0.10 / -0.31%	32.75	32.75	32.30	32.60	32.47	32.34	4,001,700
7/5/2024	+0.40 / +1.24%	32.35	32.85	32.10	32.70	32.46	32.44	5,723,000
7/4/2024	-0.05 / -0.15%	32.40	32.50	32.05	32.30	32.28	32.04	2,576,600
7/3/2024	+0.05 / +0.15%	32.35	32.50	32.05	32.35	32.32	32.09	3,449,100
7/2/2024	+0.30 / +0.94%	32.00	32.35	31.90	32.30	32.15	32.04	5,172,200

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
EIB	6,651,200	20.15	-2.66%