Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	0.00 / 0.00%	26.70	26.90	26.70	26.80	26.80	8.96	175,800
7/7/2011	0.00 / 0.00%	26.80	26.90	26.50	26.80	26.80	8.96	18,490
7/6/2011	0.00 / 0.00%	26.80	27.10	26.80	26.80	26.80	8.96	32,150
7/5/2011	+0.10 / +0.37%	26.70	27.40	26.70	26.80	26.80	8.96	50,280
7/4/2011	-0.30 / -1.11%	26.60	27.20	26.60	26.70	26.70	8.92	79,150
7/1/2011	-0.20 / -0.74%	27.00	27.30	26.80	27.00	27.00	9.02	202,260
6/30/2011	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.20	9.09	128,560
6/29/2011	+0.10 / +0.37%	27.70	27.70	27.30	27.40	27.40	9.16	146,740
6/28/2011	-0.70 / -2.50%	27.30	27.80	27.30	27.30	27.30	9.12	70,740
6/27/2011	+0.20 / +0.72%	27.30	28.00	27.30	28.00	28.00	9.36	241,990
6/24/2011	+0.50 / +1.83%	27.30	27.80	27.30	27.80	27.80	9.29	128,780
6/23/2011	-0.80 / -2.85%	28.10	28.10	27.00	27.30	27.30	9.12	241,270
6/22/2011	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.10	9.39	256,640
6/21/2011	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.90	9.33	88,990
6/20/2011	-0.10 / -0.36%	26.80	28.00	26.80	27.50	27.50	9.19	122,070
6/17/2011	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	9.23	1,071,360
6/16/2011	+1.00 / +3.57%	28.00	29.00	28.00	29.00	29.00	9.69	548,420
6/15/2011	+0.80 / +2.94%	27.20	28.00	26.90	28.00	28.00	9.36	513,450
6/14/2011	+0.20 / +0.74%	27.00	28.30	27.00	27.20	27.20	9.09	299,740
6/13/2011	-0.70 / -2.53%	27.50	27.70	26.60	27.00	27.00	9.02	347,020
6/10/2011	-0.30 / -1.07%	28.60	28.60	27.60	27.70	27.70	9.26	213,140
6/9/2011	+0.10 / +0.36%	27.50	28.20	27.50	28.00	28.00	9.36	68,670
6/8/2011	-0.80 / -2.79%	29.00	29.00	27.90	27.90	27.90	9.33	182,890
6/7/2011	+1.10 / +3.99%	27.60	28.90	27.60	28.70	28.70	9.59	180,530
6/6/2011	-0.60 / -2.13%	27.10	28.20	27.10	27.60	27.60	9.23	150,390
6/3/2011	-1.40 / -4.73%	30.00	30.00	28.20	28.20	28.20	9.43	311,510
6/2/2011	+1.40 / +4.96%	29.00	29.60	28.70	29.60	29.60	9.89	1,318,300
6/1/2011	+1.30 / +4.83%	26.90	28.20	26.80	28.20	28.20	9.43	334,960
5/31/2011	+0.70 / +2.67%	25.70	26.90	25.00	26.90	26.90	8.99	234,950
5/30/2011	-0.50 / -1.87%	27.00	27.00	26.20	26.20	26.20	8.76	186,080

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
EIB	8,974,600	24.10	-0.82%