|
Closing price on 7/31/2009
|
|
| Open |
38.50 |
| High |
39.70 |
| Low |
38.40 |
| Volume |
1,807,290 |
| Split-adjusted Price |
10.39 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2009
|
+1.80 / +4.75%
|
38.50
|
39.70
|
38.40
|
39.70
|
39.70
|
10.39
|
1,807,290
|
|
|
7/30/2009
|
-0.70 / -1.81%
|
37.80
|
38.50
|
37.00
|
37.90
|
37.90
|
9.92
|
830,120
|
|
|
7/29/2009
|
-1.20 / -3.02%
|
40.00
|
40.50
|
38.60
|
38.60
|
38.60
|
10.10
|
1,060,730
|
|
|
7/28/2009
|
-1.00 / -2.45%
|
40.80
|
41.80
|
39.70
|
39.80
|
39.80
|
10.42
|
2,008,120
|
|
|
7/27/2009
|
+1.90 / +4.88%
|
40.80
|
40.80
|
39.50
|
40.80
|
40.80
|
10.68
|
3,264,870
|
|
|
7/24/2009
|
+1.80 / +4.85%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
10.18
|
640,060
|
|
|
7/23/2009
|
+1.70 / +4.80%
|
35.20
|
37.10
|
35.20
|
37.10
|
37.10
|
9.71
|
758,310
|
|
|
7/22/2009
|
+0.50 / +1.43%
|
35.50
|
35.90
|
35.00
|
35.40
|
35.40
|
9.26
|
949,090
|
|
|
7/21/2009
|
-1.30 / -3.59%
|
34.40
|
35.50
|
34.40
|
34.90
|
34.90
|
9.13
|
2,133,390
|
|
|
7/20/2009
|
-1.90 / -4.99%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
9.47
|
156,560
|
|
|
7/17/2009
|
-2.00 / -4.99%
|
38.60
|
39.00
|
38.10
|
38.10
|
38.10
|
9.97
|
1,002,480
|
|
|
7/16/2009
|
+40.10 / +0.00%
|
40.00
|
45.00
|
40.00
|
40.10
|
40.10
|
10.49
|
2,401,900
|
|
|