Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.25 / -0.85%	29.50	29.60	29.20	29.25	29.34	25.97	4,679,401
6/30/2023	-0.40 / -1.34%	29.70	29.75	29.35	29.50	29.52	26.19	5,653,900
6/29/2023	-0.10 / -0.33%	30.00	30.10	29.50	29.90	29.75	26.54	5,201,200
6/28/2023	+0.65 / +2.21%	29.40	30.20	29.35	30.00	29.72	26.63	8,813,900
6/27/2023	+0.10 / +0.34%	29.30	29.35	29.00	29.35	29.17	26.05	5,286,100
6/26/2023	0.00 / 0.00%	29.05	29.45	28.90	29.25	29.11	25.97	6,462,100
6/23/2023	-0.20 / -0.68%	29.50	29.55	29.15	29.25	29.39	25.97	5,753,700
6/22/2023	+0.30 / +1.03%	29.30	29.65	29.20	29.45	29.40	26.14	5,102,500
6/21/2023	-0.05 / -0.17%	29.10	29.30	28.85	29.15	29.06	25.88	4,840,200
6/20/2023	+0.60 / +2.10%	28.65	29.20	28.55	29.20	28.82	25.92	5,281,600
6/19/2023	+0.10 / +0.35%	28.55	28.85	28.55	28.60	28.70	25.39	3,524,700
6/16/2023	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.96	25.30	7,432,700
6/15/2023	+0.30 / +1.05%	28.70	29.35	28.70	29.00	29.06	25.74	9,803,600
6/14/2023	+0.40 / +1.41%	28.45	29.20	28.45	28.70	28.89	25.48	17,453,300
6/13/2023	-0.10 / -0.35%	28.35	28.45	28.20	28.30	28.35	25.12	7,103,200
6/12/2023	+0.05 / +0.18%	28.40	28.45	27.85	28.40	28.14	25.21	10,534,400
6/9/2023	-0.20 / -0.70%	28.55	28.65	28.10	28.35	28.39	25.17	9,112,800
6/8/2023	-0.35 / -1.21%	28.90	29.00	28.55	28.55	28.67	25.34	6,765,700
6/7/2023	+0.20 / +0.70%	28.85	29.20	28.75	28.90	28.92	25.66	7,966,700
6/6/2023	-0.05 / -0.17%	28.85	29.00	28.60	28.70	28.81	25.48	8,906,600
6/5/2023	+0.10 / +0.35%	28.90	29.05	28.65	28.75	28.85	25.52	5,065,800
6/2/2023	+0.70 / +2.50%	28.05	28.75	28.00	28.65	28.49	25.43	14,681,900
6/1/2023	-0.05 / -0.18%	28.00	28.10	27.85	27.95	27.93	24.81	2,515,200
5/31/2023	-0.05 / -0.18%	28.05	28.05	27.80	28.00	27.93	24.86	8,564,985
5/30/2023	+0.05 / +0.18%	28.10	28.15	27.90	28.05	28.04	24.90	3,048,100
5/29/2023	+0.20 / +0.72%	27.80	28.15	27.80	28.00	28.03	24.86	4,860,900
5/26/2023	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.64	24.68	3,381,900
5/25/2023	-0.15 / -0.54%	27.65	27.80	27.55	27.60	27.66	24.50	3,099,700
5/24/2023	-0.15 / -0.54%	28.00	28.00	27.60	27.75	27.75	24.63	3,921,700
5/23/2023	-0.05 / -0.18%	28.10	28.10	27.70	27.90	27.86	24.77	4,048,500

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,934,600	15.30	6.99%
ACB	6,863,000	24.30	1.46%
BAB	4,200	12.30	1.65%
BID	2,058,200	38.15	3.53%
BVB	611,200	13.40	2.29%
EIB	3,945,400	22.45	0.90%