Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-1.80 / -3.95%	45.80	46.05	43.80	43.80	44.93	43.80	14,822,900
7/28/2025	0.00 / 0.00%	45.50	46.00	45.40	45.60	45.60	45.60	11,052,000
7/25/2025	-0.10 / -0.22%	45.80	46.20	45.45	45.60	45.66	45.60	6,007,900
7/24/2025	+0.05 / +0.11%	45.65	45.95	45.20	45.70	45.65	45.70	5,115,900
7/23/2025	+0.05 / +0.11%	45.70	45.85	44.80	45.65	45.42	45.65	6,424,800
7/22/2025	+0.40 / +0.88%	45.20	45.60	44.70	45.60	45.29	45.60	4,912,800
7/21/2025	+0.15 / +0.33%	45.60	45.75	44.70	45.20	45.04	45.20	6,648,900
7/18/2025	+0.05 / +0.11%	45.00	45.55	44.55	45.05	44.97	45.05	8,336,000
7/17/2025	+0.05 / +0.11%	44.90	45.15	44.60	45.00	44.91	45.00	7,610,100
7/16/2025	+0.80 / +1.81%	44.15	44.95	43.90	44.95	44.44	44.95	2,865,200
7/15/2025	-0.15 / -0.34%	44.30	44.85	44.10	44.15	44.40	44.15	7,356,000
7/14/2025	-0.30 / -0.67%	44.50	44.55	43.70	44.30	44.01	44.30	12,187,300
7/11/2025	-0.40 / -0.89%	44.95	44.95	44.55	44.60	44.65	44.60	5,825,700
7/10/2025	0.00 / 0.00%	44.90	45.00	44.30	45.00	44.61	45.00	6,592,000
7/9/2025	+0.60 / +1.35%	44.40	45.20	44.30	45.00	44.80	45.00	7,957,100
7/8/2025	0.00 / 0.00%	44.50	44.60	44.05	44.40	44.23	44.40	5,127,800
7/7/2025	+1.70 / +3.98%	43.00	44.40	42.95	44.40	43.91	44.40	12,486,400
7/4/2025	+0.20 / +0.47%	42.70	42.80	42.20	42.70	42.53	42.70	5,522,100
7/3/2025	+0.60 / +1.43%	41.85	42.75	41.80	42.50	42.36	42.50	10,792,700
7/2/2025	0.00 / 0.00%	41.85	42.10	41.80	41.90	41.94	41.90	4,322,400
7/1/2025	0.00 / 0.00%	41.70	42.00	41.55	41.90	41.77	41.90	4,151,100
6/30/2025	-0.05 / -0.12%	42.00	42.00	41.55	41.90	41.73	41.90	6,484,500
6/27/2025	+0.05 / +0.12%	42.00	42.15	41.55	41.95	41.81	41.95	5,976,500
6/26/2025	+0.20 / +0.48%	41.80	41.90	41.30	41.90	41.53	41.90	6,109,700
6/25/2025	+0.15 / +0.36%	41.70	42.00	41.50	41.70	41.79	41.70	8,648,000
6/24/2025	+0.20 / +0.48%	41.55	41.80	41.35	41.55	41.53	41.55	9,883,700
6/23/2025	+0.05 / +0.12%	40.95	41.35	40.55	41.35	41.10	41.35	5,115,700
6/20/2025	+0.60 / +1.47%	40.80	41.80	40.65	41.30	41.36	41.30	12,520,200
6/19/2025	+0.55 / +1.37%	40.20	41.05	40.05	40.70	40.54	40.70	10,199,000
6/18/2025	-0.20 / -0.50%	40.20	40.40	39.95	40.15	40.14	40.15	5,675,200

<<Previous 30 days Next 2 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM