Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.50	9.23	279,050
7/25/2013	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.50	9.23	241,440
7/24/2013	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	9.23	498,330
7/23/2013	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.90	9.42	394,020
7/22/2013	-0.20 / -1.01%	19.90	20.00	19.60	19.60	19.60	9.28	169,320
7/19/2013	+0.10 / +0.51%	20.10	20.10	19.70	19.80	19.80	9.37	327,670
7/18/2013	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.70	9.33	345,750
7/17/2013	+0.10 / +0.50%	20.00	20.00	19.80	20.00	20.00	9.47	218,120
7/16/2013	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	9.42	345,610
7/15/2013	+0.20 / +1.01%	20.10	20.40	20.00	20.00	20.00	9.47	578,440
7/12/2013	+0.30 / +1.54%	19.60	19.80	19.60	19.80	19.80	9.37	165,520
7/11/2013	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	9.23	95,050
7/10/2013	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.60	9.28	123,670
7/9/2013	+0.10 / +0.51%	19.70	19.80	19.50	19.70	19.70	9.33	203,500
7/8/2013	+0.10 / +0.51%	19.60	19.70	19.50	19.60	19.60	9.28	197,290
7/5/2013	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.50	9.23	290,270
7/4/2013	-0.10 / -0.51%	19.80	19.80	19.50	19.50	19.50	9.23	264,250
7/3/2013	+0.10 / +0.51%	19.70	19.80	19.60	19.60	19.60	9.28	169,360
7/2/2013	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.50	9.23	385,640
7/1/2013	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	9.23	265,280
6/28/2013	-0.10 / -0.50%	20.10	20.40	19.90	20.00	20.00	9.47	3,422,360
6/27/2013	+0.50 / +2.55%	19.90	20.40	19.70	20.10	20.10	9.51	3,602,320
6/26/2013	+0.50 / +2.62%	19.10	19.90	19.10	19.60	19.60	9.28	2,026,210
6/25/2013	-0.50 / -2.55%	19.60	19.60	18.80	19.10	19.10	9.04	2,185,700
6/24/2013	+0.10 / +0.51%	19.60	20.00	19.40	19.60	19.60	9.28	1,769,760
6/21/2013	+0.10 / +0.52%	19.30	19.50	19.20	19.50	19.50	9.23	831,160
6/20/2013	-0.20 / -1.02%	19.50	19.70	19.30	19.40	19.40	9.18	1,246,830
6/19/2013	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	9.28	1,449,960
6/18/2013	0.00 / 0.00%	18.80	19.00	18.70	18.90	18.90	8.95	616,920
6/17/2013	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.90	8.95	1,217,160

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
EIB	8,868,700	20.70	-6.97%