|
Closing price on 7/23/2009
|
|
| Open |
35.20 |
| High |
37.10 |
| Low |
35.20 |
| Volume |
758,310 |
| Split-adjusted Price |
9.71 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2009
|
+1.70 / +4.80%
|
35.20
|
37.10
|
35.20
|
37.10
|
37.10
|
9.71
|
758,310
|
|
|
7/22/2009
|
+0.50 / +1.43%
|
35.50
|
35.90
|
35.00
|
35.40
|
35.40
|
9.26
|
949,090
|
|
|
7/21/2009
|
-1.30 / -3.59%
|
34.40
|
35.50
|
34.40
|
34.90
|
34.90
|
9.13
|
2,133,390
|
|
|
7/20/2009
|
-1.90 / -4.99%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
9.47
|
156,560
|
|
|
7/17/2009
|
-2.00 / -4.99%
|
38.60
|
39.00
|
38.10
|
38.10
|
38.10
|
9.97
|
1,002,480
|
|
|
7/16/2009
|
+40.10 / +0.00%
|
40.00
|
45.00
|
40.00
|
40.10
|
40.10
|
10.49
|
2,401,900
|
|
|