Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	-0.20 / -1.01%	19.90	20.00	19.60	19.60	19.60	9.35	169,320
7/19/2013	+0.10 / +0.51%	20.10	20.10	19.70	19.80	19.80	9.45	327,670
7/18/2013	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.70	9.40	345,750
7/17/2013	+0.10 / +0.50%	20.00	20.00	19.80	20.00	20.00	9.54	218,120
7/16/2013	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	9.50	345,610
7/15/2013	+0.20 / +1.01%	20.10	20.40	20.00	20.00	20.00	9.54	578,440
7/12/2013	+0.30 / +1.54%	19.60	19.80	19.60	19.80	19.80	9.45	165,520
7/11/2013	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	9.31	95,050
7/10/2013	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.60	9.35	123,670
7/9/2013	+0.10 / +0.51%	19.70	19.80	19.50	19.70	19.70	9.40	203,500
7/8/2013	+0.10 / +0.51%	19.60	19.70	19.50	19.60	19.60	9.35	197,290
7/5/2013	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.50	9.31	290,270
7/4/2013	-0.10 / -0.51%	19.80	19.80	19.50	19.50	19.50	9.31	264,250
7/3/2013	+0.10 / +0.51%	19.70	19.80	19.60	19.60	19.60	9.35	169,360
7/2/2013	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.50	9.31	385,640
7/1/2013	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	9.31	265,280
6/28/2013	-0.10 / -0.50%	20.10	20.40	19.90	20.00	20.00	9.54	3,422,360
6/27/2013	+0.50 / +2.55%	19.90	20.40	19.70	20.10	20.10	9.59	3,602,320
6/26/2013	+0.50 / +2.62%	19.10	19.90	19.10	19.60	19.60	9.35	2,026,210
6/25/2013	-0.50 / -2.55%	19.60	19.60	18.80	19.10	19.10	9.11	2,185,700
6/24/2013	+0.10 / +0.51%	19.60	20.00	19.40	19.60	19.60	9.35	1,769,760
6/21/2013	+0.10 / +0.52%	19.30	19.50	19.20	19.50	19.50	9.31	831,160
6/20/2013	-0.20 / -1.02%	19.50	19.70	19.30	19.40	19.40	9.26	1,246,830
6/19/2013	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	9.35	1,449,960
6/18/2013	0.00 / 0.00%	18.80	19.00	18.70	18.90	18.90	9.02	616,920
6/17/2013	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.90	9.02	1,217,160
6/14/2013	0.00 / 0.00%	19.50	19.60	19.20	19.30	19.30	9.21	1,194,500
6/13/2013	-0.20 / -1.03%	19.50	19.60	19.20	19.30	19.30	9.21	883,280
6/12/2013	0.00 / 0.00%	19.30	19.80	19.30	19.50	19.50	9.31	920,610
6/11/2013	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.50	9.31	1,852,170

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%